64383 海油花旗六九牛Ｃ (R 牛證)
按盤價 
0.220 +0.011 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.209 | 24.000 | 0 | 255,000 | 0.260 | ||||
| 06/02/2026 | 0.208 | 24.020 | 0 | 255,000 | 0.260 | ||||
| 05/02/2026 | 0.201 | 23.580 | 0 | 255,000 | 0.260 | ||||
| 04/02/2026 | 0.203 | 23.680 | 0 | 255,000 | 0.260 | ||||
| 03/02/2026 | 0.194 | 23.360 | 0 | 255,000 | 0.260 | ||||
| 02/02/2026 | 0.193 | 23.220 | 0 | 255,000 | 0.260 | ||||
| 30/01/2026 | 0.214 | 24.380 | 0 | 255,000 | 0.260 | ||||
| 29/01/2026 | 0.226 | 24.980 | 5,000 | 255,000 | 0.260 | 5,000 | 0.236 | ||
| 28/01/2026 | 0.221 | 24.660 | 10,000 | 260,000 | 0.260 | 10,000 | 0.221 | ||
| 27/01/2026 | 0.198 | 23.520 | 20,000 | 270,000 | 0.270 | 20,000 | 0.199 | ||
| 26/01/2026 | 0.195 | 23.340 | 20,000 | 290,000 | 0.290 | 20,000 | 0.195 | ||
| 23/01/2026 | 0.177 | 22.440 | 0 | 270,000 | 0.270 | ||||
| 22/01/2026 | 0.182 | 22.740 | 20,000 | 270,000 | 0.270 | 20,000 | 0.182 | ||
| 21/01/2026 | 0.171 | 22.180 | 0 | 290,000 | 0.290 | ||||
| 20/01/2026 | 0.160 | 21.520 | 0 | 290,000 | 0.290 | ||||
| 19/01/2026 | 0.165 | 21.900 | 0 | 290,000 | 0.290 | ||||
| 16/01/2026 | 0.164 | 21.800 | 0 | 290,000 | 0.290 | ||||
| 15/01/2026 | 0.171 | 22.200 | 0 | 290,000 | 0.290 | ||||
| 14/01/2026 | 0.160 | 21.660 | 0 | 290,000 | 0.290 | ||||
| 13/01/2026 | 0.157 | 21.480 | 0 | 290,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
