64389 百度摩通七一牛Ｃ (R 牛證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.061 | 101.100 | 1,880,000 | 1,435,000 | 3.588 | 685,000 | 0.062 | 1,120,000 | 0.063 |
| 17/08/2026 | 0.053 | 100.300 | 325,000 | 1,000,000 | 2.500 | 50,000 | 0.051 | 275,000 | 0.054 |
| 14/08/2026 | 0.059 | 100.800 | 1,025,000 | 775,000 | 1.938 | 865,000 | 0.059 | ||
| 13/08/2026 | 0.077 | 103.000 | 2,230,000 | 1,640,000 | 4.100 | 520,000 | 0.085 | 940,000 | 0.087 |
| 12/08/2026 | 0.067 | 102.000 | 430,000 | 1,220,000 | 3.050 | 260,000 | 0.070 | 15,000 | 0.069 |
| 11/08/2026 | 0.095 | 104.600 | 1,420,000 | 1,465,000 | 3.662 | 1,120,000 | 0.097 | 220,000 | 0.105 |
| 10/08/2026 | 0.120 | 107.300 | 1,545,000 | 2,365,000 | 5.912 | 360,000 | 0.123 | 860,000 | 0.122 |
| 07/08/2026 | 0.116 | 106.800 | 390,000 | 1,865,000 | 4.662 | 140,000 | 0.116 | 245,000 | 0.117 |
| 06/08/2026 | 0.121 | 107.100 | 1,900,000 | 1,760,000 | 4.400 | 1,115,000 | 0.132 | 155,000 | 0.129 |
| 05/08/2026 | 0.167 | 112.000 | 2,245,000 | 2,720,000 | 6.800 | 330,000 | 0.166 | 860,000 | 0.162 |
| 04/08/2026 | 0.152 | 110.200 | 3,475,000 | 2,190,000 | 5.475 | 395,000 | 0.151 | 1,380,000 | 0.151 |
| 03/08/2026 | 0.147 | 109.900 | 1,280,000 | 1,205,000 | 3.012 | 35,000 | 0.146 | ||
| 31/07/2026 | 0.104 | 105.900 | 4,710,000 | 1,170,000 | 2.925 | 1,280,000 | 0.112 | 2,155,000 | 0.112 |
| 30/07/2026 | 0.067 | 102.100 | 50,000 | 295,000 | 0.737 | 50,000 | 0.067 | ||
| 29/07/2026 | 0.077 | 103.000 | 655,000 | 345,000 | 0.862 | 250,000 | 0.074 | 355,000 | 0.080 |
| 28/07/2026 | 0.061 | 101.600 | 2,145,000 | 240,000 | 0.600 | 2,040,000 | 0.052 | 5,000 | 0.058 |
| 27/07/2026 | 0.092 | 104.300 | 200,000 | 2,275,000 | 5.688 | 200,000 | 0.092 | ||
| 24/07/2026 | 0.091 | 104.300 | 3,840,000 | 2,075,000 | 5.188 | 2,505,000 | 0.092 | 1,000,000 | 0.092 |
| 23/07/2026 | 0.116 | 106.800 | 8,525,000 | 3,580,000 | 8.950 | 2,350,000 | 0.123 | 3,545,000 | 0.124 |
| 22/07/2026 | 0.092 | 104.400 | 1,140,000 | 2,385,000 | 5.962 | 140,000 | 0.096 | 685,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
