64488 泡瑪摩通八甲熊Ｈ (R 熊證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 100,000,000 | 100.000 | ||||||
| 19/08/2026 | 0 | 100,000,000 | 100.000 | ||||||
| 18/08/2026 | 0 | 100,000,000 | 100.000 | ||||||
| 17/08/2026 | 0 | 100,000,000 | 100.000 | ||||||
| 14/08/2026 | 0 | 100,000,000 | 100.000 | ||||||
| 13/08/2026 | 0 | 100,000,000 | 100.000 | ||||||
| 12/08/2026 | 0 | 100,000,000 | 100.000 | 820,000 | 0.056 | 97,310,000 | 0.059 | ||
| 11/08/2026 | 0 | 3,510,000 | 3.510 | 5,030,000 | 0.055 | 5,110,000 | 0.057 | ||
| 10/08/2026 | 0 | 3,430,000 | 3.430 | 3,460,000 | 0.053 | 5,180,000 | 0.053 | ||
| 07/08/2026 | 0 | 1,710,000 | 1.710 | 4,430,000 | 0.048 | 3,780,000 | 0.049 | ||
| 06/08/2026 | 0 | 2,360,000 | 2.360 | 8,420,000 | 0.051 | 9,490,000 | 0.052 | ||
| 05/08/2026 | 0 | 1,290,000 | 1.290 | 3,120,000 | 0.043 | 1,600,000 | 0.044 | ||
| 04/08/2026 | 0 | 2,810,000 | 2.810 | 990,000 | 0.045 | 2,240,000 | 0.045 | ||
| 03/08/2026 | 0 | 1,560,000 | 1.560 | 10,920,000 | 0.043 | 10,280,000 | 0.043 | ||
| 31/07/2026 | 0 | 2,200,000 | 2.200 | 15,960,000 | 0.040 | 17,570,000 | 0.041 | ||
| 30/07/2026 | 0 | 590,000 | 0.590 | 7,340,000 | 0.035 | 6,950,000 | 0.035 | ||
| 29/07/2026 | 0 | 980,000 | 0.980 | 5,590,000 | 0.033 | 6,050,000 | 0.033 | ||
| 28/07/2026 | 0 | 520,000 | 0.520 | 11,900,000 | 0.040 | 11,290,000 | 0.040 | ||
| 27/07/2026 | 0 | 1,130,000 | 1.130 | 2,850,000 | 0.036 | 3,360,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
