64521 港交法巴八三牛Ｊ (R 牛證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.170 | 408.200 | 110,000 | 11,355,000 | 14.194 | 100,000 | 0.170 | ||
| 12/08/2026 | 0.168 | 406.600 | 20,000 | 11,455,000 | 14.319 | 20,000 | 0.166 | ||
| 11/08/2026 | 0.168 | 405.400 | 1,135,000 | 11,435,000 | 14.294 | 1,075,000 | 0.167 | ||
| 10/08/2026 | 0.187 | 416.800 | 150,000 | 12,510,000 | 15.638 | 100,000 | 0.187 | ||
| 07/08/2026 | 0.178 | 411.600 | 90,000 | 12,610,000 | 15.762 | ||||
| 06/08/2026 | 0.175 | 410.000 | 160,000 | 12,610,000 | 15.762 | 150,000 | 0.174 | 10,000 | 0.174 |
| 05/08/2026 | 0.182 | 414.600 | 60,000 | 12,750,000 | 15.937 | 60,000 | 0.181 | ||
| 04/08/2026 | 0.173 | 408.000 | 10,000 | 12,810,000 | 16.012 | ||||
| 03/08/2026 | 0.174 | 409.000 | 50,000 | 12,810,000 | 16.012 | 50,000 | 0.174 | ||
| 31/07/2026 | 0.174 | 408.600 | 50,000 | 12,860,000 | 16.075 | 40,000 | 0.174 | 10,000 | 0.174 |
| 30/07/2026 | 0.170 | 407.200 | 620,000 | 12,890,000 | 16.112 | 550,000 | 0.170 | 10,000 | 0.168 |
| 29/07/2026 | 0.172 | 407.800 | 105,000 | 13,430,000 | 16.788 | ||||
| 28/07/2026 | 0.164 | 404.000 | 625,000 | 13,430,000 | 16.788 | ||||
| 27/07/2026 | 0.161 | 400.400 | 1,480,000 | 13,430,000 | 16.788 | 1,480,000 | 0.161 | ||
| 24/07/2026 | 0.156 | 399.000 | 160,000 | 11,950,000 | 14.938 | 160,000 | 0.153 | ||
| 23/07/2026 | 0.170 | 406.200 | 155,000 | 12,110,000 | 15.138 | 105,000 | 0.172 | ||
| 22/07/2026 | 0.159 | 400.600 | 320,000 | 12,215,000 | 15.269 | 135,000 | 0.159 | ||
| 21/07/2026 | 0.156 | 399.600 | 1,955,000 | 12,350,000 | 15.438 | 1,835,000 | 0.156 | ||
| 20/07/2026 | 0.151 | 397.400 | 390,000 | 14,185,000 | 17.731 | 215,000 | 0.147 | ||
| 17/07/2026 | 0.139 | 391.000 | 80,000 | 14,400,000 | 18.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
