64574 信藥瑞銀六甲牛Ｃ (R 牛證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.405 | 97.300 | 0 | 9,825,000 | 24.560 | ||||
| 07/08/2026 | 0.380 | 94.850 | 0 | 9,825,000 | 24.560 | ||||
| 06/08/2026 | 0.340 | 90.950 | 0 | 9,825,000 | 24.560 | ||||
| 05/08/2026 | 0.335 | 90.300 | 140,000 | 9,825,000 | 24.560 | 70,000 | 0.325 | ||
| 04/08/2026 | 0.300 | 86.700 | 525,000 | 9,895,000 | 24.740 | 525,000 | 0.290 | ||
| 03/08/2026 | 0.290 | 86.000 | 30,000 | 9,370,000 | 23.430 | 30,000 | 0.290 | ||
| 31/07/2026 | 0.305 | 86.700 | 0 | 9,400,000 | 23.500 | ||||
| 30/07/2026 | 0.315 | 88.100 | 30,000 | 9,400,000 | 23.500 | 25,000 | 0.315 | 5,000 | 0.315 |
| 29/07/2026 | 0.330 | 89.700 | 0 | 9,420,000 | 23.550 | ||||
| 28/07/2026 | 0.330 | 89.900 | 0 | 9,420,000 | 23.550 | ||||
| 27/07/2026 | 0.330 | 89.350 | 0 | 9,420,000 | 23.550 | ||||
| 24/07/2026 | 0.335 | 89.950 | 0 | 9,420,000 | 23.550 | ||||
| 23/07/2026 | 0.345 | 91.050 | 20,000 | 9,420,000 | 23.550 | 20,000 | 0.355 | ||
| 22/07/2026 | 0.355 | 92.250 | 20,000 | 9,400,000 | 23.500 | 20,000 | 0.355 | ||
| 21/07/2026 | 0.355 | 92.150 | 0 | 9,420,000 | 23.550 | ||||
| 20/07/2026 | 0.355 | 92.500 | 0 | 9,420,000 | 23.550 | ||||
| 17/07/2026 | 0.315 | 88.950 | 25,000 | 9,420,000 | 23.550 | 25,000 | 0.343 | ||
| 16/07/2026 | 0.375 | 94.200 | 35,000 | 9,445,000 | 23.610 | 30,000 | 0.405 | ||
| 15/07/2026 | 0.405 | 97.050 | 10,000 | 9,475,000 | 23.690 | 10,000 | 0.390 | ||
| 14/07/2026 | 0.330 | 90.050 | 0 | 9,485,000 | 23.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
