64606 恒科法興八乙熊３ (R 熊證)
按盤價 
0.148 -0.008 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.148 | 4,472.230 | 0 | ||||||
| 29/06/2026 | 0.156 | 4,393.010 | 0 | 10,000 | 0.005 | ||||
| 26/06/2026 | 0.164 | 4,255.590 | 0 | 10,000 | 0.005 | ||||
| 25/06/2026 | 0.150 | 4,405.920 | 0 | 10,000 | 0.005 | ||||
| 24/06/2026 | 0.146 | 4,479.020 | 0 | 10,000 | 0.005 | ||||
| 23/06/2026 | 0.151 | 4,399.220 | 0 | 10,000 | 0.005 | ||||
| 22/06/2026 | 0.139 | 4,549.410 | 0 | 10,000 | 0.005 | ||||
| 18/06/2026 | 0.136 | 4,604.350 | 0 | 10,000 | 0.005 | ||||
| 17/06/2026 | 0.131 | 4,669.070 | 0 | 10,000 | 0.005 | ||||
| 16/06/2026 | 0.131 | 4,658.650 | 0 | 10,000 | 0.005 | ||||
| 15/06/2026 | 0.123 | 4,765.580 | 0 | 10,000 | 0.005 | ||||
| 12/06/2026 | 0.128 | 4,705.200 | 0 | 10,000 | 0.005 | ||||
| 11/06/2026 | 0.131 | 4,655.740 | 0 | 10,000 | 0.005 | ||||
| 10/06/2026 | 0.124 | 4,724.790 | 0 | 10,000 | 0.005 | ||||
| 09/06/2026 | 0.120 | 4,769.610 | 40,000 | 10,000 | 0.005 | 20,000 | 0.120 | 20,000 | 0.124 |
| 08/06/2026 | 0.125 | 4,755.910 | 200,000 | 10,000 | 0.005 | 200,000 | 0.125 | ||
| 05/06/2026 | 0.111 | 4,888.390 | 0 | 210,000 | 0.105 | ||||
| 04/06/2026 | 0.104 | 4,975.360 | 0 | 210,000 | 0.105 | ||||
| 03/06/2026 | 0.098 | 5,056.970 | 0 | 210,000 | 0.105 | ||||
| 02/06/2026 | 0.088 | 5,199.280 | 50,000 | 210,000 | 0.105 | 50,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
