64619 騰訊法巴八七熊Ｗ (R 熊證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.250 | 433.000 | 880,000 | 10,000 | 0.010 | 880,000 | 0.232 | ||
| 02/09/2026 | 0.240 | 438.200 | 0 | 890,000 | 0.890 | ||||
| 01/09/2026 | 0.234 | 441.400 | 0 | 890,000 | 0.890 | ||||
| 31/08/2026 | 0.218 | 453.000 | 2,530,000 | 890,000 | 0.890 | 825,000 | 0.220 | 1,705,000 | 0.214 |
| 28/08/2026 | 0.214 | 455.200 | 260,000 | 10,000 | 0.010 | 130,000 | 0.214 | 130,000 | 0.209 |
| 27/08/2026 | 0.227 | 447.800 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.231 | 445.400 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.239 | 442.000 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.240 | 440.000 | 130,000 | 10,000 | 0.010 | 130,000 | 0.240 | ||
| 21/08/2026 | 0.212 | 457.000 | 0 | 140,000 | 0.140 | ||||
| 20/08/2026 | 0.217 | 451.400 | 30,000 | 140,000 | 0.140 | 30,000 | 0.212 | ||
| 19/08/2026 | 0.228 | 447.200 | 100,000 | 110,000 | 0.110 | 100,000 | 0.228 | ||
| 18/08/2026 | 0.233 | 442.400 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.228 | 446.400 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.238 | 440.000 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.236 | 441.000 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.204 | 461.600 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.186 | 470.800 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.168 | 481.400 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.172 | 478.800 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
