64629 平安法興七四熊Ｆ (R 熊證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.102 | 53.250 | 0 | 650,000 | 0.520 | ||||
| 23/09/2026 | 0.101 | 53.400 | 0 | 650,000 | 0.520 | ||||
| 22/09/2026 | 0.100 | 53.900 | 0 | 650,000 | 0.520 | ||||
| 21/09/2026 | 0.102 | 53.750 | 0 | 650,000 | 0.520 | ||||
| 18/09/2026 | 0.110 | 53.200 | 0 | 650,000 | 0.520 | ||||
| 17/09/2026 | 0.110 | 52.850 | 150,000 | 650,000 | 0.520 | 100,000 | 0.112 | ||
| 16/09/2026 | 0.110 | 52.800 | 100,000 | 750,000 | 0.600 | 100,000 | 0.110 | ||
| 15/09/2026 | 0.105 | 53.050 | 0 | 650,000 | 0.520 | ||||
| 14/09/2026 | 0.100 | 53.600 | 0 | 650,000 | 0.520 | ||||
| 11/09/2026 | 0.096 | 54.000 | 0 | 650,000 | 0.520 | ||||
| 10/09/2026 | 0.089 | 54.850 | 0 | 650,000 | 0.520 | ||||
| 09/09/2026 | 0.085 | 55.450 | 550,000 | 650,000 | 0.520 | 250,000 | 0.085 | 300,000 | 0.085 |
| 08/09/2026 | 0.084 | 55.250 | 0 | 600,000 | 0.480 | ||||
| 07/09/2026 | 0.079 | 56.250 | 100,000 | 600,000 | 0.480 | ||||
| 04/09/2026 | 0.069 | 57.150 | 2,350,000 | 600,000 | 0.480 | 1,350,000 | 0.063 | 1,000,000 | 0.064 |
| 03/09/2026 | 0.071 | 56.950 | 3,850,000 | 950,000 | 0.760 | 1,550,000 | 0.070 | 2,300,000 | 0.069 |
| 02/09/2026 | 0.084 | 55.450 | 0 | 200,000 | 0.160 | ||||
| 01/09/2026 | 0.084 | 55.607 | 0 | 200,000 | 0.160 | ||||
| 31/08/2026 | 0.085 | 55.407 | 0 | 200,000 | 0.160 | ||||
| 28/08/2026 | 0.081 | 55.757 | 0 | 200,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
