64697 港交瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.209 -0.003 (-1.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.212 | 408.200 | 0 | 875,000 | 0.880 | ||||
| 12/08/2026 | 0.208 | 406.600 | 850,000 | 875,000 | 0.880 | 850,000 | 0.204 | ||
| 11/08/2026 | 0.208 | 405.400 | 1,050,000 | 1,725,000 | 1.730 | 1,050,000 | 0.209 | ||
| 10/08/2026 | 0.227 | 416.800 | 0 | 675,000 | 0.680 | ||||
| 07/08/2026 | 0.218 | 411.600 | 20,000 | 675,000 | 0.680 | 20,000 | 0.214 | ||
| 06/08/2026 | 0.215 | 410.000 | 95,000 | 695,000 | 0.690 | 95,000 | 0.213 | ||
| 05/08/2026 | 0.223 | 414.600 | 0 | 600,000 | 0.600 | ||||
| 04/08/2026 | 0.212 | 408.000 | 0 | 600,000 | 0.600 | ||||
| 03/08/2026 | 0.214 | 409.000 | 250,000 | 600,000 | 0.600 | 150,000 | 0.211 | ||
| 31/07/2026 | 0.213 | 408.600 | 600,000 | 750,000 | 0.750 | 500,000 | 0.213 | 100,000 | 0.207 |
| 30/07/2026 | 0.210 | 407.200 | 1,280,000 | 1,150,000 | 1.150 | 400,000 | 0.209 | 170,000 | 0.206 |
| 29/07/2026 | 0.211 | 407.800 | 15,000 | 1,380,000 | 1.380 | 15,000 | 0.210 | ||
| 28/07/2026 | 0.202 | 404.000 | 1,100,000 | 1,395,000 | 1.400 | 450,000 | 0.201 | 200,000 | 0.195 |
| 27/07/2026 | 0.198 | 400.400 | 625,000 | 1,645,000 | 1.650 | 215,000 | 0.201 | 200,000 | 0.193 |
| 24/07/2026 | 0.195 | 399.000 | 755,000 | 1,660,000 | 1.660 | 525,000 | 0.192 | ||
| 23/07/2026 | 0.210 | 406.200 | 1,870,000 | 1,135,000 | 1.140 | 815,000 | 0.207 | 450,000 | 0.212 |
| 22/07/2026 | 0.196 | 400.600 | 5,050,000 | 1,500,000 | 1.500 | 2,165,000 | 0.191 | 1,465,000 | 0.189 |
| 21/07/2026 | 0.197 | 399.600 | 1,645,000 | 2,200,000 | 2.200 | 20,000 | 0.198 | 1,615,000 | 0.195 |
| 20/07/2026 | 0.190 | 397.400 | 5,680,000 | 605,000 | 0.600 | 2,730,000 | 0.186 | 825,000 | 0.185 |
| 17/07/2026 | 0.177 | 391.000 | 2,210,000 | 2,510,000 | 2.510 | 50,000 | 0.180 | 1,660,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
