| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.415 | 162.500 | 224,000 | 948,000 | 1.190 | 224,000 | 0.415 | ||
| 07/08/2026 | 0.400 | 161.200 | 0 | 1,172,000 | 1.470 | ||||
| 06/08/2026 | 0.395 | 160.100 | 0 | 1,172,000 | 1.470 | ||||
| 05/08/2026 | 0.425 | 162.100 | 264,000 | 1,172,000 | 1.470 | 40,000 | 0.425 | 224,000 | 0.425 |
| 04/08/2026 | 0.465 | 166.500 | 40,000 | 988,000 | 1.230 | 40,000 | 0.465 | ||
| 03/08/2026 | 0.480 | 168.200 | 0 | 948,000 | 1.190 | ||||
| 31/07/2026 | 0.485 | 168.200 | 100,000 | 948,000 | 1.190 | 100,000 | 0.470 | ||
| 30/07/2026 | 0.440 | 164.500 | 0 | 1,048,000 | 1.310 | ||||
| 29/07/2026 | 0.440 | 164.700 | 0 | 1,048,000 | 1.310 | ||||
| 28/07/2026 | 0.420 | 162.000 | 0 | 1,048,000 | 1.310 | ||||
| 27/07/2026 | 0.425 | 162.800 | 0 | 1,048,000 | 1.310 | ||||
| 24/07/2026 | 0.410 | 161.400 | 0 | 1,048,000 | 1.310 | ||||
| 23/07/2026 | 0.410 | 161.500 | 0 | 1,048,000 | 1.310 | ||||
| 22/07/2026 | 0.380 | 158.900 | 0 | 1,048,000 | 1.310 | ||||
| 21/07/2026 | 0.365 | 156.500 | 0 | 1,048,000 | 1.310 | ||||
| 20/07/2026 | 0.370 | 157.800 | 0 | 1,048,000 | 1.310 | ||||
| 17/07/2026 | 0.365 | 156.900 | 0 | 1,048,000 | 1.310 | ||||
| 16/07/2026 | 0.365 | 156.900 | 148,000 | 1,048,000 | 1.310 | 148,000 | 0.365 | ||
| 15/07/2026 | 0.350 | 155.300 | 20,000 | 1,196,000 | 1.490 | 20,000 | 0.350 | ||
| 14/07/2026 | 0.325 | 152.600 | 0 | 1,216,000 | 1.520 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF