64809 匯豐瑞銀八九牛J (R 牛證)
即時 按盤價 不變0.415 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.415162.500224,000948,0001.190224,0000.415
07/08/20260.400161.20001,172,0001.470
06/08/20260.395160.10001,172,0001.470
05/08/20260.425162.100264,0001,172,0001.47040,0000.425224,0000.425
04/08/20260.465166.50040,000988,0001.23040,0000.465
03/08/20260.480168.2000948,0001.190
31/07/20260.485168.200100,000948,0001.190100,0000.470
30/07/20260.440164.50001,048,0001.310
29/07/20260.440164.70001,048,0001.310
28/07/20260.420162.00001,048,0001.310
27/07/20260.425162.80001,048,0001.310
24/07/20260.410161.40001,048,0001.310
23/07/20260.410161.50001,048,0001.310
22/07/20260.380158.90001,048,0001.310
21/07/20260.365156.50001,048,0001.310
20/07/20260.370157.80001,048,0001.310
17/07/20260.365156.90001,048,0001.310
16/07/20260.365156.900148,0001,048,0001.310148,0000.365
15/07/20260.350155.30020,0001,196,0001.49020,0000.350
14/07/20260.325152.60001,216,0001.520
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/08/2026 09:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康