64929 中芯瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.190 -0.005 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.195 | 66.200 | 140,000 | 715,000 | 0.360 | 10,000 | 0.200 | 130,000 | 0.194 |
| 07/08/2026 | 0.202 | 66.900 | 965,000 | 595,000 | 0.300 | 955,000 | 0.196 | ||
| 06/08/2026 | 0.186 | 65.350 | 470,000 | 1,550,000 | 0.780 | 460,000 | 0.198 | 10,000 | 0.185 |
| 05/08/2026 | 0.214 | 68.000 | 250,000 | 2,000,000 | 1.000 | 180,000 | 0.210 | ||
| 04/08/2026 | 0.187 | 65.300 | 55,000 | 2,180,000 | 1.090 | 50,000 | 0.187 | ||
| 03/08/2026 | 0.155 | 62.200 | 105,000 | 2,230,000 | 1.110 | ||||
| 31/07/2026 | 0.166 | 63.250 | 315,000 | 2,230,000 | 1.110 | ||||
| 30/07/2026 | 0.155 | 62.000 | 4,660,000 | 2,230,000 | 1.110 | 1,110,000 | 0.166 | 3,090,000 | 0.159 |
| 29/07/2026 | 0.206 | 67.200 | 245,000 | 250,000 | 0.120 | 245,000 | 0.196 | ||
| 28/07/2026 | 0.229 | 69.100 | 0 | 5,000 | 0.000 | ||||
| 27/07/2026 | 0.244 | 70.650 | 0 | 5,000 | 0.000 | ||||
| 24/07/2026 | 0.249 | 71.350 | 0 | 5,000 | 0.000 | ||||
| 23/07/2026 | 0.244 | 70.750 | 0 | 5,000 | 0.000 | ||||
| 22/07/2026 | 0.265 | 72.900 | 0 | 5,000 | 0.000 | ||||
| 21/07/2026 | 0.290 | 75.500 | 0 | 5,000 | 0.000 | ||||
| 20/07/2026 | 0.230 | 69.750 | 0 | 5,000 | 0.000 | ||||
| 17/07/2026 | 0.211 | 67.700 | 0 | 5,000 | 0.000 | ||||
| 16/07/2026 | 0.290 | 75.200 | 0 | 5,000 | 0.000 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 5,000 | 0.000 | ||||
| 14/07/2026 | 0.320 | 78.350 | 0 | 5,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
