64948 中移法興五四熊Ｅ (R 熊證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.081 | 70.550 | 1,050,000 | 910,000 | 1.517 | 480,000 | 0.084 | 180,000 | 0.080 |
| 14/11/2024 | 0.088 | 69.650 | 290,000 | 1,210,000 | 2.017 | 290,000 | 0.089 | ||
| 13/11/2024 | 0.084 | 70.000 | 1,405,000 | 920,000 | 1.533 | 710,000 | 0.090 | 655,000 | 0.085 |
| 12/11/2024 | 0.095 | 69.100 | 680,000 | 975,000 | 1.625 | 150,000 | 0.090 | ||
| 11/11/2024 | 0.085 | 70.300 | 765,000 | 825,000 | 1.375 | 675,000 | 0.086 | ||
| 08/11/2024 | 0.075 | 70.800 | 0 | 150,000 | 0.250 | ||||
| 07/11/2024 | 0.074 | 71.450 | 0 | 150,000 | 0.250 | ||||
| 06/11/2024 | 0.074 | 71.000 | 0 | 150,000 | 0.250 | ||||
| 05/11/2024 | 0.070 | 71.850 | 5,000 | 150,000 | 0.250 | 5,000 | 0.070 | ||
| 04/11/2024 | 0.072 | 71.450 | 200,000 | 155,000 | 0.258 | 100,000 | 0.073 | 100,000 | 0.075 |
| 01/11/2024 | 0.070 | 71.600 | 45,000 | 155,000 | 0.258 | 45,000 | 0.070 | ||
| 31/10/2024 | 0.076 | 71.450 | 0 | 200,000 | 0.333 | ||||
| 30/10/2024 | 0.077 | 70.950 | 30,000 | 200,000 | 0.333 | 30,000 | 0.078 | ||
| 29/10/2024 | 0.074 | 71.350 | 65,000 | 230,000 | 0.383 | 35,000 | 0.073 | 30,000 | 0.075 |
| 28/10/2024 | 0.068 | 71.650 | 0 | 235,000 | 0.392 | ||||
| 25/10/2024 | 0.065 | 72.100 | 0 | 235,000 | 0.392 | ||||
| 24/10/2024 | 0.065 | 72.450 | 45,000 | 235,000 | 0.392 | 45,000 | 0.068 | ||
| 23/10/2024 | 0.061 | 72.700 | 275,000 | 190,000 | 0.317 | 275,000 | 0.061 | ||
| 22/10/2024 | 0.057 | 72.750 | 0 | 465,000 | 0.775 | ||||
| 21/10/2024 | 0.053 | 73.250 | 0 | 465,000 | 0.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
