65011 京東法興八乙熊Ｊ (R 熊證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.030 | 130.000 | 262,500 | 317,500 | 0.212 | 262,500 | 0.030 | ||
| 04/08/2026 | 0.033 | 129.100 | 220,000 | 580,000 | 0.387 | 200,000 | 0.032 | 20,000 | 0.034 |
| 03/08/2026 | 0.032 | 129.300 | 0 | 760,000 | 0.507 | ||||
| 31/07/2026 | 0.036 | 127.100 | 165,000 | 760,000 | 0.507 | 165,000 | 0.036 | ||
| 30/07/2026 | 0.033 | 128.700 | 10,000 | 595,000 | 0.397 | 10,000 | 0.033 | ||
| 29/07/2026 | 0.037 | 126.200 | 0 | 585,000 | 0.390 | ||||
| 28/07/2026 | 0.041 | 124.100 | 497,500 | 585,000 | 0.390 | 497,500 | 0.043 | ||
| 27/07/2026 | 0.048 | 119.200 | 550,000 | 87,500 | 0.058 | 550,000 | 0.048 | ||
| 24/07/2026 | 0.049 | 118.100 | 0 | 637,500 | 0.425 | ||||
| 23/07/2026 | 0.049 | 119.600 | 502,500 | 637,500 | 0.425 | 482,500 | 0.050 | ||
| 22/07/2026 | 0.050 | 118.600 | 1,290,000 | 1,120,000 | 0.747 | 342,500 | 0.050 | 927,500 | 0.051 |
| 21/07/2026 | 0.045 | 121.100 | 685,000 | 535,000 | 0.357 | 342,500 | 0.044 | ||
| 20/07/2026 | 0.049 | 120.000 | 0 | 192,500 | 0.128 | ||||
| 17/07/2026 | 0.055 | 116.300 | 187,500 | 192,500 | 0.128 | 187,500 | 0.055 | ||
| 16/07/2026 | 0.054 | 116.800 | 0 | 5,000 | 0.003 | ||||
| 15/07/2026 | 0.056 | 115.700 | 0 | 5,000 | 0.003 | ||||
| 14/07/2026 | 0.059 | 113.800 | 0 | 5,000 | 0.003 | ||||
| 13/07/2026 | 0.061 | 113.200 | 0 | 5,000 | 0.003 | ||||
| 10/07/2026 | 0.065 | 110.200 | 0 | 5,000 | 0.003 | ||||
| 09/07/2026 | 0.069 | 107.700 | 0 | 5,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
