65023 比迪法巴八三熊Ｇ (R 熊證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.335 | 102.500 | 0 | ||||||
| 29/04/2026 | 0.295 | 108.300 | 0 | 1,000 | 0.002 | ||||
| 28/04/2026 | 0.325 | 103.700 | 0 | 1,000 | 0.002 | ||||
| 27/04/2026 | 0.315 | 106.000 | 0 | 1,000 | 0.002 | ||||
| 24/04/2026 | 0.345 | 101.200 | 0 | 1,000 | 0.002 | ||||
| 23/04/2026 | 0.330 | 103.500 | 0 | 1,000 | 0.002 | ||||
| 22/04/2026 | 0.295 | 107.000 | 0 | 1,000 | 0.002 | ||||
| 21/04/2026 | 0.280 | 109.100 | 0 | 1,000 | 0.002 | ||||
| 20/04/2026 | 0.270 | 110.000 | 0 | 1,000 | 0.002 | ||||
| 17/04/2026 | 0.260 | 111.400 | 0 | 1,000 | 0.002 | ||||
| 16/04/2026 | 0.250 | 113.200 | 0 | 1,000 | 0.002 | ||||
| 15/04/2026 | 0.295 | 107.300 | 0 | 1,000 | 0.002 | ||||
| 14/04/2026 | 0.280 | 109.400 | 0 | 1,000 | 0.002 | ||||
| 13/04/2026 | 0.280 | 110.300 | 0 | 1,000 | 0.002 | ||||
| 10/04/2026 | 0.325 | 105.100 | 0 | 1,000 | 0.002 | ||||
| 09/04/2026 | 0.345 | 101.800 | 0 | 1,000 | 0.002 | ||||
| 08/04/2026 | 0.310 | 106.800 | 0 | 1,000 | 0.002 | ||||
| 02/04/2026 | 0.325 | 103.900 | 0 | 1,000 | 0.002 | ||||
| 01/04/2026 | 0.320 | 104.700 | 0 | 1,000 | 0.002 | ||||
| 31/03/2026 | 0.315 | 105.800 | 0 | 1,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
