65122 中移瑞銀五四熊Ｄ (R 熊證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.069 | 71.650 | 60,000 | 990,000 | 0.990 | 20,000 | 0.069 | 20,000 | 0.068 |
| 27/11/2024 | 0.069 | 72.000 | 365,000 | 990,000 | 0.990 | 75,000 | 0.070 | 290,000 | 0.069 |
| 26/11/2024 | 0.076 | 71.200 | 60,000 | 775,000 | 0.780 | 60,000 | 0.078 | ||
| 25/11/2024 | 0.078 | 70.900 | 85,000 | 715,000 | 0.710 | 50,000 | 0.074 | 35,000 | 0.076 |
| 22/11/2024 | 0.083 | 70.450 | 15,000 | 730,000 | 0.730 | 15,000 | 0.085 | ||
| 21/11/2024 | 0.075 | 71.000 | 20,000 | 715,000 | 0.710 | 20,000 | 0.075 | ||
| 20/11/2024 | 0.073 | 71.300 | 0 | 695,000 | 0.690 | ||||
| 19/11/2024 | 0.074 | 70.950 | 70,000 | 695,000 | 0.690 | 70,000 | 0.075 | ||
| 18/11/2024 | 0.076 | 70.850 | 415,000 | 625,000 | 0.620 | 210,000 | 0.075 | 185,000 | 0.076 |
| 15/11/2024 | 0.078 | 70.550 | 520,000 | 650,000 | 0.650 | 480,000 | 0.083 | 20,000 | 0.077 |
| 14/11/2024 | 0.086 | 69.650 | 1,640,000 | 1,110,000 | 1.110 | 365,000 | 0.087 | 645,000 | 0.086 |
| 13/11/2024 | 0.083 | 70.000 | 2,700,000 | 830,000 | 0.830 | 1,685,000 | 0.079 | 255,000 | 0.084 |
| 12/11/2024 | 0.093 | 69.100 | 2,915,000 | 2,260,000 | 2.260 | 1,055,000 | 0.092 | 75,000 | 0.096 |
| 11/11/2024 | 0.083 | 70.300 | 5,820,000 | 3,240,000 | 3.240 | 480,000 | 0.083 | 2,970,000 | 0.085 |
| 08/11/2024 | 0.077 | 70.800 | 840,000 | 750,000 | 0.750 | 200,000 | 0.076 | 340,000 | 0.076 |
| 07/11/2024 | 0.072 | 71.450 | 480,000 | 610,000 | 0.610 | 250,000 | 0.072 | 230,000 | 0.071 |
| 06/11/2024 | 0.075 | 71.000 | 660,000 | 630,000 | 0.630 | 220,000 | 0.074 | 240,000 | 0.075 |
| 05/11/2024 | 0.068 | 71.850 | 1,020,000 | 610,000 | 0.610 | 225,000 | 0.069 | 445,000 | 0.071 |
| 04/11/2024 | 0.071 | 71.450 | 280,000 | 390,000 | 0.390 | 260,000 | 0.072 | ||
| 01/11/2024 | 0.069 | 71.600 | 200,000 | 650,000 | 0.650 | 200,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
