65162 小米摩通八九熊Ｊ (R 熊證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 31.460 | 40,000 | 1,680,000 | 1.400 | 40,000 | 0.022 | ||
| 11/05/2026 | 0.025 | 31.700 | 0 | 1,640,000 | 1.367 | ||||
| 08/05/2026 | 0.025 | 31.680 | 0 | 1,640,000 | 1.367 | ||||
| 07/05/2026 | 0.030 | 31.120 | 0 | 1,640,000 | 1.367 | ||||
| 06/05/2026 | 0.032 | 30.820 | 300,000 | 1,640,000 | 1.367 | 300,000 | 0.032 | ||
| 05/05/2026 | 0.035 | 30.460 | 80,000 | 1,340,000 | 1.117 | 80,000 | 0.038 | ||
| 04/05/2026 | 0.030 | 30.980 | 260,000 | 1,420,000 | 1.183 | 120,000 | 0.028 | 140,000 | 0.029 |
| 30/04/2026 | 0.045 | 29.020 | 0 | 1,400,000 | 1.167 | ||||
| 29/04/2026 | 0.036 | 30.140 | 100,000 | 1,400,000 | 1.167 | 100,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 29.920 | 0 | 1,300,000 | 1.083 | ||||
| 27/04/2026 | 0.029 | 31.100 | 0 | 1,300,000 | 1.083 | ||||
| 24/04/2026 | 0.029 | 31.200 | 0 | 1,300,000 | 1.083 | ||||
| 23/04/2026 | 0.029 | 31.180 | 40,000 | 1,300,000 | 1.083 | 20,000 | 0.030 | 20,000 | 0.032 |
| 22/04/2026 | 0.022 | 31.800 | 0 | 1,300,000 | 1.083 | ||||
| 21/04/2026 | 0.019 | 32.400 | 40,000 | 1,300,000 | 1.083 | 40,000 | 0.019 | ||
| 20/04/2026 | 0.019 | 32.320 | 980,000 | 1,340,000 | 1.117 | 940,000 | 0.017 | 40,000 | 0.016 |
| 17/04/2026 | 0.022 | 32.000 | 0 | 2,240,000 | 1.867 | ||||
| 16/04/2026 | 0.022 | 32.060 | 200,000 | 2,240,000 | 1.867 | 200,000 | 0.027 | ||
| 15/04/2026 | 0.030 | 30.900 | 400,000 | 2,040,000 | 1.700 | ||||
| 14/04/2026 | 0.032 | 30.880 | 940,000 | 2,040,000 | 1.700 | 940,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
