65179 中宏瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.074 | 37.460 | 780,000 | 680,000 | 1.130 | 200,000 | 0.062 | 120,000 | 0.076 |
| 16/03/2026 | 0.062 | 38.720 | 13,125,000 | 760,000 | 1.270 | 6,620,000 | 0.066 | 5,400,000 | 0.067 |
| 13/03/2026 | 0.053 | 39.520 | 2,575,000 | 1,980,000 | 3.300 | 160,000 | 0.047 | 1,525,000 | 0.052 |
| 12/03/2026 | 0.051 | 40.040 | 335,000 | 615,000 | 1.030 | 5,000 | 0.052 | 330,000 | 0.051 |
| 11/03/2026 | 0.065 | 38.520 | 560,000 | 290,000 | 0.480 | 510,000 | 0.065 | ||
| 10/03/2026 | 0.074 | 37.500 | 60,000 | 800,000 | 1.330 | 55,000 | 0.074 | ||
| 09/03/2026 | 0.073 | 37.700 | 250,000 | 855,000 | 1.430 | ||||
| 06/03/2026 | 0.068 | 38.280 | 1,265,000 | 855,000 | 1.430 | 225,000 | 0.070 | 185,000 | 0.078 |
| 05/03/2026 | 0.054 | 39.480 | 6,990,000 | 895,000 | 1.490 | 2,995,000 | 0.048 | 3,580,000 | 0.049 |
| 04/03/2026 | 0.061 | 38.920 | 17,775,000 | 310,000 | 0.520 | 10,290,000 | 0.067 | 6,575,000 | 0.069 |
| 03/03/2026 | 0.081 | 36.700 | 7,665,000 | 4,025,000 | 6.710 | 1,535,000 | 0.072 | 5,215,000 | 0.081 |
| 02/03/2026 | 0.069 | 38.000 | 8,890,000 | 345,000 | 0.570 | 5,315,000 | 0.077 | 3,030,000 | 0.086 |
| 27/02/2026 | 0.092 | 35.460 | 43,645,000 | 2,630,000 | 4.380 | 20,465,000 | 0.088 | 21,930,000 | 0.086 |
| 26/02/2026 | 0.087 | 36.060 | 21,465,000 | 1,165,000 | 1.940 | 9,985,000 | 0.084 | 11,150,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
