65215 港交摩通八十牛Ｂ (R 牛證)
按盤價 
0.020 -0.010 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 363.000 | 250,000 | ||||||
| 29/06/2026 | 0.030 | 367.000 | 45,000 | 2,700,000 | 3.375 | ||||
| 26/06/2026 | 0.021 | 362.200 | 10,435,000 | 2,700,000 | 3.375 | 10,010,000 | 0.018 | ||
| 25/06/2026 | 0.028 | 366.600 | 10,805,000 | 12,710,000 | 15.888 | 10,190,000 | 0.038 | ||
| 24/06/2026 | 0.039 | 371.200 | 630,000 | 2,520,000 | 3.150 | 45,000 | 0.042 | ||
| 23/06/2026 | 0.036 | 371.000 | 1,295,000 | 2,475,000 | 3.094 | ||||
| 22/06/2026 | 0.050 | 377.600 | 2,205,000 | 2,475,000 | 3.094 | 185,000 | 0.047 | ||
| 18/06/2026 | 0.042 | 374.800 | 305,000 | 2,660,000 | 3.325 | ||||
| 17/06/2026 | 0.061 | 383.400 | 640,000 | 2,660,000 | 3.325 | ||||
| 16/06/2026 | 0.064 | 386.000 | 400,000 | 2,660,000 | 3.325 | ||||
| 15/06/2026 | 0.066 | 386.800 | 1,895,000 | 2,660,000 | 3.325 | 1,645,000 | 0.066 | ||
| 12/06/2026 | 0.054 | 380.600 | 4,085,000 | 4,305,000 | 5.381 | 1,595,000 | 0.052 | 1,705,000 | 0.050 |
| 11/06/2026 | 0.042 | 374.000 | 10,885,000 | 4,195,000 | 5.244 | 3,595,000 | 0.038 | 5,810,000 | 0.039 |
| 10/06/2026 | 0.059 | 383.000 | 9,535,000 | 1,980,000 | 2.475 | 3,800,000 | 0.054 | 4,765,000 | 0.054 |
| 09/06/2026 | 0.062 | 384.000 | 835,000 | 1,015,000 | 1.269 | 390,000 | 0.064 | 445,000 | 0.063 |
| 08/06/2026 | 0.067 | 386.800 | 865,000 | 960,000 | 1.200 | 465,000 | 0.071 | 115,000 | 0.067 |
| 05/06/2026 | 0.086 | 396.400 | 1,045,000 | 1,310,000 | 1.638 | 420,000 | 0.089 | 625,000 | 0.085 |
| 04/06/2026 | 0.096 | 400.800 | 445,000 | 1,105,000 | 1.381 | 445,000 | 0.097 | ||
| 03/06/2026 | 0.111 | 409.400 | 0 | 660,000 | 0.825 | ||||
| 02/06/2026 | 0.113 | 410.400 | 600,000 | 660,000 | 0.825 | 600,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
