65217 百度瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 115.600 | 0 | |||||||
| 11/06/2026 | 113.100 | 0 | 1,690,000 | 1.690 | 382,500 | 0.095 | |||
| 10/06/2026 | 116.700 | 0 | 1,307,500 | 1.310 | 942,500 | 0.089 | 925,000 | 0.093 | |
| 09/06/2026 | 116.600 | 0 | 1,325,000 | 1.320 | 1,825,000 | 0.088 | 2,422,500 | 0.089 | |
| 08/06/2026 | 116.000 | 0 | 727,500 | 0.730 | 285,000 | 0.090 | |||
| 05/06/2026 | 125.600 | 0 | 1,012,500 | 1.010 | |||||
| 04/06/2026 | 130.100 | 0 | 1,012,500 | 1.010 | 2,500 | 0.065 | |||
| 03/06/2026 | 132.900 | 0 | 1,015,000 | 1.010 | |||||
| 02/06/2026 | 134.700 | 0 | 1,015,000 | 1.010 | 100,000 | 0.066 | |||
| 01/06/2026 | 129.100 | 0 | 915,000 | 0.920 | |||||
| 29/05/2026 | 130.000 | 0 | 915,000 | 0.920 | 302,500 | 0.067 | |||
| 28/05/2026 | 125.600 | 0 | 612,500 | 0.610 | 10,000 | 0.075 | |||
| 27/05/2026 | 128.200 | 0 | 622,500 | 0.620 | 200,000 | 0.066 | |||
| 26/05/2026 | 128.000 | 0 | 822,500 | 0.820 | 777,500 | 0.072 | 200,000 | 0.071 | |
| 22/05/2026 | 128.200 | 0 | 1,400,000 | 1.400 | 970,000 | 0.069 | |||
| 21/05/2026 | 126.500 | 0 | 2,370,000 | 2.370 | 692,500 | 0.067 | 610,000 | 0.064 | |
| 20/05/2026 | 134.200 | 0 | 2,452,500 | 2.450 | 20,000 | 0.060 | 1,677,500 | 0.061 | |
| 19/05/2026 | 136.700 | 0 | 795,000 | 0.800 | 30,000 | 0.053 | |||
| 18/05/2026 | 134.700 | 0 | 825,000 | 0.830 | 247,500 | 0.055 | |||
| 15/05/2026 | 135.800 | 0 | 1,072,500 | 1.070 | 30,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
