65281 港交匯豐六甲牛Ｅ (R 牛證)
按盤價 
0.178 +0.003 (+1.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.175 | 382.400 | 0 | 165,000 | 0.210 | ||||
| 27/03/2026 | 0.190 | 390.400 | 0 | 165,000 | 0.210 | ||||
| 26/03/2026 | 0.191 | 390.600 | 0 | 165,000 | 0.210 | ||||
| 25/03/2026 | 0.199 | 398.000 | 0 | 165,000 | 0.210 | ||||
| 24/03/2026 | 0.187 | 391.600 | 0 | 165,000 | 0.210 | ||||
| 23/03/2026 | 0.176 | 382.600 | 0 | 165,000 | 0.210 | ||||
| 20/03/2026 | 0.202 | 396.000 | 0 | 165,000 | 0.210 | ||||
| 19/03/2026 | 0.207 | 398.600 | 0 | 165,000 | 0.210 | ||||
| 18/03/2026 | 0.215 | 402.800 | 0 | 165,000 | 0.210 | ||||
| 17/03/2026 | 0.220 | 404.400 | 0 | 165,000 | 0.210 | ||||
| 16/03/2026 | 0.221 | 406.200 | 135,000 | 165,000 | 0.210 | 135,000 | 0.221 | ||
| 13/03/2026 | 0.212 | 401.400 | 0 | 300,000 | 0.380 | ||||
| 12/03/2026 | 0.222 | 406.400 | 0 | 300,000 | 0.380 | ||||
| 11/03/2026 | 0.230 | 411.400 | 135,000 | 300,000 | 0.380 | ||||
| 10/03/2026 | 0.225 | 410.080 | 4,435,000 | 300,000 | 0.380 | 1,905,000 | 0.224 | 1,400,000 | 0.224 |
| 09/03/2026 | 0.209 | 400.480 | 13,330,000 | 805,000 | 1.010 | 5,050,000 | 0.204 | 5,690,000 | 0.201 |
| 06/03/2026 | 0.225 | 408.480 | 4,130,000 | 165,000 | 0.210 | 1,770,000 | 0.224 | 1,770,000 | 0.221 |
| 05/03/2026 | 0.212 | 400.880 | 330,000 | 165,000 | 0.210 | 165,000 | 0.219 | ||
| 04/03/2026 | 0.205 | 398.280 | 255,000 | 330,000 | 0.410 | 90,000 | 0.195 | 165,000 | 0.200 |
| 03/03/2026 | 0.215 | 402.880 | 0 | 255,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
