65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.207 +0.015 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.207 | 8.160 | 1,880,000 | ||||||
| 28/01/2026 | 0.192 | 8.030 | 4,500,000 | 5,420,000 | 6.775 | ||||
| 27/01/2026 | 0.169 | 7.770 | 120,000 | 5,420,000 | 6.775 | 100,000 | 0.170 | ||
| 26/01/2026 | 0.161 | 7.660 | 0 | 5,520,000 | 6.900 | ||||
| 23/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 22/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 21/01/2026 | 0.167 | 7.670 | 100,000 | 5,520,000 | 6.900 | 100,000 | 0.168 | ||
| 20/01/2026 | 0.174 | 7.760 | 20,000 | 5,420,000 | 6.775 | ||||
| 19/01/2026 | 0.178 | 7.800 | 170,000 | 5,420,000 | 6.775 | 170,000 | 0.181 | ||
| 16/01/2026 | 0.180 | 7.830 | 0 | 5,590,000 | 6.988 | ||||
| 15/01/2026 | 0.180 | 7.850 | 0 | 5,590,000 | 6.988 | ||||
| 14/01/2026 | 0.173 | 7.770 | 400,000 | 5,590,000 | 6.988 | 400,000 | 0.171 | ||
| 13/01/2026 | 0.177 | 7.810 | 170,000 | 5,990,000 | 7.488 | 170,000 | 0.179 | ||
| 12/01/2026 | 0.167 | 7.720 | 400,000 | 5,820,000 | 7.275 | 400,000 | 0.164 | ||
| 09/01/2026 | 0.159 | 7.590 | 0 | 5,420,000 | 6.775 | ||||
| 08/01/2026 | 0.161 | 7.610 | 0 | 5,420,000 | 6.775 | ||||
| 07/01/2026 | 0.164 | 7.620 | 100,000 | 5,420,000 | 6.775 | 100,000 | 0.167 | ||
| 06/01/2026 | 0.171 | 7.730 | 100,000 | 5,520,000 | 6.900 | ||||
| 05/01/2026 | 0.166 | 7.670 | 660,000 | 5,520,000 | 6.900 | 540,000 | 0.169 | 20,000 | 0.166 |
| 02/01/2026 | 0.172 | 7.800 | 1,180,000 | 6,040,000 | 7.550 | 270,000 | 0.166 | 600,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
