65348 小米法興八乙熊４ (R 熊證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.065 | 26.580 | 0 | 2,680,000 | 2.233 | ||||
| 23/09/2026 | 0.068 | 26.180 | 160,000 | 2,680,000 | 2.233 | ||||
| 22/09/2026 | 0.058 | 27.200 | 0 | 2,680,000 | 2.233 | ||||
| 21/09/2026 | 0.058 | 27.580 | 0 | 2,680,000 | 2.233 | ||||
| 18/09/2026 | 0.065 | 26.400 | 60,000 | 2,680,000 | 2.233 | 60,000 | 0.065 | ||
| 17/09/2026 | 0.068 | 26.140 | 120,000 | 2,740,000 | 2.283 | 100,000 | 0.071 | ||
| 16/09/2026 | 0.065 | 26.180 | 0 | 2,840,000 | 2.367 | ||||
| 15/09/2026 | 0.064 | 26.500 | 20,000 | 2,840,000 | 2.367 | ||||
| 14/09/2026 | 0.060 | 27.160 | 40,000 | 2,840,000 | 2.367 | ||||
| 11/09/2026 | 0.068 | 26.360 | 420,000 | 2,840,000 | 2.367 | 420,000 | 0.071 | ||
| 10/09/2026 | 0.071 | 25.920 | 60,000 | 3,260,000 | 2.717 | 20,000 | 0.072 | ||
| 09/09/2026 | 0.067 | 26.380 | 3,020,000 | 3,280,000 | 2.733 | 940,000 | 0.067 | ||
| 08/09/2026 | 0.059 | 26.920 | 400,000 | 4,220,000 | 3.517 | 400,000 | 0.062 | ||
| 07/09/2026 | 0.058 | 27.500 | 460,000 | 3,820,000 | 3.183 | 160,000 | 0.057 | ||
| 04/09/2026 | 0.049 | 28.440 | 300,000 | 3,980,000 | 3.317 | 300,000 | 0.049 | ||
| 03/09/2026 | 0.055 | 27.440 | 200,000 | 3,680,000 | 3.067 | 100,000 | 0.052 | ||
| 02/09/2026 | 0.053 | 28.060 | 80,000 | 3,580,000 | 2.983 | ||||
| 01/09/2026 | 0.055 | 27.560 | 0 | 3,580,000 | 2.983 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 3,580,000 | 2.983 | ||||
| 28/08/2026 | 0.055 | 27.820 | 0 | 3,580,000 | 2.983 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
