65356 港交法興六九牛C (R 牛證)
即時 按盤價 跌0.103 -0.007 (-6.364%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/06/20260.103363.0003,545,000
29/06/20260.110367.000505,0001,245,0001.245505,0000.110
26/06/20260.101362.200535,000740,0000.740190,0000.102325,0000.101
25/06/20260.111366.6001,335,000605,0000.605805,0000.120365,0000.121
24/06/20260.121371.2002,140,0001,045,0001.0451,145,0000.112890,0000.111
23/06/20260.120371.00001,300,0001.300
22/06/20260.131377.6001,370,0001,300,0001.300560,0000.118440,0000.131
18/06/20260.126374.80020,0001,420,0001.420
17/06/20260.144383.40001,420,0001.420
16/06/20260.147386.00001,420,0001.420
15/06/20260.147386.80001,420,0001.420
12/06/20260.135380.600885,0001,420,0001.420885,0000.131
11/06/20260.122374.00050,0002,305,0002.305
10/06/20260.140383.00010,0002,305,0002.305
09/06/20260.146384.0001,940,0002,305,0002.305440,0000.1461,500,0000.148
08/06/20260.148386.800540,0001,245,0001.245470,0000.153
05/06/20260.172396.4000775,0000.775
04/06/20260.182400.8000775,0000.775
03/06/20260.195409.4000775,0000.775
02/06/20260.195410.4000775,0000.775
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康