65395 恒指國君七乙牛O (R 牛證)
即時 按盤價 升0.345 +0.045 (+15.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.30025,310.85090,00012,740,0008.49390,0000.300
27/07/20260.29525,207.18020,00012,830,0008.55320,0000.295
24/07/20260.27024,963.230012,850,0008.567
23/07/20260.28525,210.810012,850,0008.567
22/07/20260.26024,892.660012,850,0008.567
21/07/20260.28525,132.290280,00012,850,0008.567280,0000.285
20/07/20260.27525,143.050840,00013,130,0008.753840,0000.268
17/07/20260.21524,562.240210,00013,970,0009.313210,0000.215
16/07/20260.27025,008.6002,200,00014,180,0009.4532,200,0000.282
15/07/20260.23524,681.1001,270,00016,380,00010.9201,270,0000.224
14/07/20260.20224,340.73070,00017,650,00011.76770,0000.187
13/07/20260.18624,213.720017,720,00011.813
10/07/20260.18624,175.1202,310,00017,720,00011.8131,130,0000.218
09/07/20260.16924,030.1805,000,00018,850,00012.5674,710,0000.170
08/07/20260.18424,199.4604,470,00023,560,00015.7073,780,0000.154
07/07/20260.11123,496.89014,220,00027,340,00018.227200,0000.13911,960,0000.115
06/07/20260.12223,616.3202,330,00015,580,00010.387370,0000.113
03/07/20260.09923,350.03020,560,00015,950,00010.6337,190,0000.10210,0000.101
02/07/20260.06623,055.03076,450,00023,130,00015.4202,140,0000.0863,250,0000.089
30/06/20260.05122,881.02097,930,00022,020,00014.68015,450,0000.04013,700,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 16:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康