65400 恒指匯豐八十牛Ｉ (R 牛證)
按盤價 
0.044 -0.026 (-37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.070 | 25,396.510 | 1,310,000 | 1,670,000 | 0.840 | 700,000 | 0.076 | 300,000 | 0.076 |
| 12/08/2026 | 0.071 | 25,440.170 | 1,940,000 | 2,070,000 | 1.040 | 1,030,000 | 0.067 | 530,000 | 0.068 |
| 11/08/2026 | 0.097 | 25,652.820 | 4,860,000 | 2,570,000 | 1.290 | 1,090,000 | 0.104 | 1,670,000 | 0.132 |
| 10/08/2026 | 0.127 | 25,937.490 | 3,980,000 | 1,990,000 | 1.000 | 280,000 | 0.119 | 2,230,000 | 0.115 |
| 07/08/2026 | 0.098 | 25,668.030 | 0 | 40,000 | 0.020 | ||||
| 06/08/2026 | 0.082 | 25,530.280 | 1,480,000 | 40,000 | 0.020 | 700,000 | 0.080 | 740,000 | 0.077 |
| 05/08/2026 | 0.125 | 25,915.820 | 3,890,000 | 0 | 0.000 | 1,910,000 | 0.122 | 1,910,000 | 0.119 |
| 04/08/2026 | 0.115 | 25,852.920 | 3,160,000 | 0 | 0.000 | 1,630,000 | 0.123 | 1,530,000 | 0.120 |
| 03/08/2026 | 0.133 | 26,009.400 | 200,000 | 100,000 | 0.050 | 50,000 | 0.131 | 130,000 | 0.133 |
| 31/07/2026 | 0.125 | 25,884.430 | 0 | 20,000 | 0.010 | ||||
| 30/07/2026 | 0.121 | 25,858.880 | 320,000 | 20,000 | 0.010 | 20,000 | 0.116 | 40,000 | 0.111 |
| 29/07/2026 | 0.114 | 25,807.920 | 40,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.099 |
| 28/07/2026 | 0.064 | 25,310.850 | 1,220,000 | 0 | 0.000 | 910,000 | 0.060 | 310,000 | 0.053 |
| 27/07/2026 | 0.058 | 25,207.180 | 3,140,000 | 600,000 | 0.300 | 1,270,000 | 0.044 | 1,870,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
