65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.126 -0.016 (-11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.142 | 390.400 | 40,000 | 1,445,000 | 1.440 | 20,000 | 0.143 | ||
| 26/03/2026 | 0.140 | 390.600 | 4,220,000 | 1,465,000 | 1.470 | 2,330,000 | 0.142 | 1,840,000 | 0.143 |
| 25/03/2026 | 0.155 | 398.000 | 2,390,000 | 1,955,000 | 1.960 | 1,315,000 | 0.161 | 1,075,000 | 0.158 |
| 24/03/2026 | 0.141 | 391.600 | 5,560,000 | 2,195,000 | 2.200 | 2,440,000 | 0.138 | 3,120,000 | 0.139 |
| 23/03/2026 | 0.126 | 382.600 | 1,770,000 | 1,515,000 | 1.520 | 905,000 | 0.123 | 865,000 | 0.125 |
| 20/03/2026 | 0.155 | 396.000 | 160,000 | 1,555,000 | 1.550 | 20,000 | 0.158 | ||
| 19/03/2026 | 0.160 | 398.600 | 120,000 | 1,535,000 | 1.540 | 120,000 | 0.160 | ||
| 18/03/2026 | 0.166 | 402.800 | 130,000 | 1,655,000 | 1.650 | 50,000 | 0.166 | ||
| 17/03/2026 | 0.174 | 404.400 | 80,000 | 1,605,000 | 1.600 | ||||
| 16/03/2026 | 0.174 | 406.200 | 375,000 | 1,605,000 | 1.600 | 365,000 | 0.174 | ||
| 13/03/2026 | 0.165 | 401.400 | 120,000 | 1,970,000 | 1.970 | ||||
| 12/03/2026 | 0.176 | 406.400 | 20,000 | 1,970,000 | 1.970 | ||||
| 11/03/2026 | 0.182 | 411.400 | 35,000 | 1,970,000 | 1.970 | ||||
| 10/03/2026 | 0.178 | 410.080 | 540,000 | 1,970,000 | 1.970 | 480,000 | 0.178 | ||
| 09/03/2026 | 0.161 | 400.480 | 1,395,000 | 2,450,000 | 2.450 | 355,000 | 0.154 | ||
| 06/03/2026 | 0.179 | 408.480 | 800,000 | 2,095,000 | 2.100 | 200,000 | 0.177 | 575,000 | 0.179 |
| 05/03/2026 | 0.165 | 400.880 | 315,000 | 1,720,000 | 1.720 | 70,000 | 0.171 | ||
| 04/03/2026 | 0.157 | 398.280 | 100,000 | 1,790,000 | 1.790 | 100,000 | 0.149 | ||
| 03/03/2026 | 0.170 | 402.880 | 0 | 1,690,000 | 1.690 | ||||
| 02/03/2026 | 0.172 | 404.480 | 0 | 1,690,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
