65447 騰訊匯豐五一牛Ｄ (R 牛證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.142 | 400.000 | 5,680,000 | 1,080,000 | 1.080 | 2,840,000 | 0.142 | 2,840,000 | 0.142 |
| 27/11/2024 | 0.147 | 402.800 | 6,495,000 | 1,080,000 | 1.080 | 3,265,000 | 0.137 | 3,110,000 | 0.135 |
| 26/11/2024 | 0.131 | 393.800 | 6,120,000 | 1,235,000 | 1.240 | 3,020,000 | 0.133 | 3,050,000 | 0.134 |
| 25/11/2024 | 0.132 | 395.200 | 13,920,000 | 1,205,000 | 1.210 | 6,950,000 | 0.137 | 6,960,000 | 0.138 |
| 22/11/2024 | 0.144 | 400.600 | 5,790,000 | 1,195,000 | 1.200 | 2,970,000 | 0.156 | 2,820,000 | 0.159 |
| 21/11/2024 | 0.159 | 407.600 | 13,950,000 | 1,345,000 | 1.350 | 6,900,000 | 0.161 | 7,050,000 | 0.162 |
| 20/11/2024 | 0.166 | 410.800 | 4,500,000 | 1,195,000 | 1.200 | 2,250,000 | 0.164 | 2,250,000 | 0.164 |
| 19/11/2024 | 0.157 | 406.200 | 6,680,000 | 1,195,000 | 1.200 | 3,340,000 | 0.155 | 3,340,000 | 0.156 |
| 18/11/2024 | 0.152 | 404.200 | 10,980,000 | 1,195,000 | 1.200 | 5,490,000 | 0.157 | 5,490,000 | 0.157 |
| 15/11/2024 | 0.145 | 401.000 | 705,000 | 1,195,000 | 1.200 | 690,000 | 0.148 | 15,000 | 0.145 |
| 14/11/2024 | 0.152 | 403.400 | 9,740,000 | 1,870,000 | 1.870 | 6,030,000 | 0.159 | ||
| 13/11/2024 | 0.157 | 403.800 | 15,365,000 | 7,900,000 | 7.900 | 7,820,000 | 0.142 | 7,260,000 | 0.142 |
| 12/11/2024 | 0.150 | 403.800 | 6,580,000 | 8,460,000 | 8.460 | 3,200,000 | 0.151 | 3,380,000 | 0.152 |
| 11/11/2024 | 0.167 | 413.200 | 0 | 8,280,000 | 8.280 | ||||
| 08/11/2024 | 0.188 | 420.800 | 0 | 8,280,000 | 8.280 | ||||
| 07/11/2024 | 0.199 | 428.400 | 0 | 8,280,000 | 8.280 | ||||
| 06/11/2024 | 0.182 | 419.800 | 30,000 | 8,280,000 | 8.280 | ||||
| 05/11/2024 | 0.196 | 427.800 | 650,000 | 8,280,000 | 8.280 | 650,000 | 0.196 | ||
| 04/11/2024 | 0.180 | 419.000 | 160,000 | 8,930,000 | 8.930 | ||||
| 01/11/2024 | 0.179 | 419.200 | 230,000 | 8,930,000 | 8.930 | 230,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
