65460 恒指瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.250 +0.018 (+7.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.232 | 25,679.780 | 120,000 | 240,000 | 0.060 | 30,000 | 0.242 | 90,000 | 0.233 |
| 27/04/2026 | 0.247 | 25,925.650 | 0 | 180,000 | 0.040 | ||||
| 24/04/2026 | 0.247 | 25,978.070 | 0 | 180,000 | 0.040 | ||||
| 23/04/2026 | 0.245 | 25,915.200 | 80,000 | 180,000 | 0.040 | 80,000 | 0.250 | ||
| 22/04/2026 | 0.255 | 26,163.240 | 20,000 | 260,000 | 0.070 | 20,000 | 0.258 | ||
| 21/04/2026 | 0.270 | 26,487.480 | 40,000 | 240,000 | 0.060 | 10,000 | 0.270 | 30,000 | 0.270 |
| 20/04/2026 | 0.265 | 26,361.070 | 70,000 | 220,000 | 0.060 | 50,000 | 0.265 | 20,000 | 0.260 |
| 17/04/2026 | 0.255 | 26,160.330 | 1,040,000 | 250,000 | 0.060 | 940,000 | 0.255 | 100,000 | 0.253 |
| 16/04/2026 | 0.265 | 26,394.260 | 20,000 | 1,090,000 | 0.270 | 20,000 | 0.258 | ||
| 15/04/2026 | 0.246 | 25,947.320 | 0 | 1,110,000 | 0.280 | ||||
| 14/04/2026 | 0.244 | 25,872.320 | 30,000 | 1,110,000 | 0.280 | 30,000 | 0.244 | ||
| 13/04/2026 | 0.231 | 25,660.850 | 930,000 | 1,140,000 | 0.290 | 930,000 | 0.230 | ||
| 10/04/2026 | 0.243 | 25,893.540 | 20,000 | 210,000 | 0.050 | 20,000 | 0.250 | ||
| 09/04/2026 | 0.236 | 25,752.400 | 200,000 | 230,000 | 0.060 | 200,000 | 0.240 | ||
| 08/04/2026 | 0.243 | 25,893.020 | 1,120,000 | 430,000 | 0.110 | 520,000 | 0.242 | 600,000 | 0.237 |
| 02/04/2026 | 0.203 | 25,116.530 | 20,000 | 350,000 | 0.090 | 20,000 | 0.201 | ||
| 01/04/2026 | 0.212 | 25,294.030 | 3,460,000 | 330,000 | 0.080 | 3,460,000 | 0.215 | ||
| 31/03/2026 | 0.188 | 24,788.140 | 6,960,000 | 3,790,000 | 0.950 | 3,030,000 | 0.194 | 3,930,000 | 0.186 |
| 30/03/2026 | 0.187 | 24,750.790 | 3,460,000 | 2,890,000 | 0.720 | 680,000 | 0.181 | 2,780,000 | 0.180 |
| 27/03/2026 | 0.198 | 24,951.880 | 1,030,000 | 790,000 | 0.200 | 1,030,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
