65548 恒科法興六乙牛Ｈ (R 牛證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.093 | 4,405.500 | 560,000 | 780,000 | 0.780 | 360,000 | 0.092 | 200,000 | 0.090 |
| 17/09/2026 | 0.083 | 4,310.740 | 30,000 | 940,000 | 0.940 | 30,000 | 0.080 | ||
| 16/09/2026 | 0.085 | 4,325.450 | 220,000 | 910,000 | 0.910 | 100,000 | 0.085 | 120,000 | 0.082 |
| 15/09/2026 | 0.082 | 4,291.340 | 500,000 | 890,000 | 0.890 | 500,000 | 0.086 | ||
| 14/09/2026 | 0.084 | 4,317.940 | 500,000 | 1,390,000 | 1.390 | 500,000 | 0.084 | ||
| 11/09/2026 | 0.085 | 4,320.570 | 1,080,000 | 1,890,000 | 1.890 | 1,080,000 | 0.084 | ||
| 10/09/2026 | 0.086 | 4,330.490 | 610,000 | 810,000 | 0.810 | 610,000 | 0.086 | ||
| 09/09/2026 | 0.096 | 4,420.790 | 0 | 200,000 | 0.200 | ||||
| 08/09/2026 | 0.099 | 4,454.850 | 0 | 200,000 | 0.200 | ||||
| 07/09/2026 | 0.106 | 4,527.710 | 0 | 200,000 | 0.200 | ||||
| 04/09/2026 | 0.108 | 4,569.800 | 0 | 200,000 | 0.200 | ||||
| 03/09/2026 | 0.100 | 4,468.480 | 0 | 200,000 | 0.200 | ||||
| 02/09/2026 | 0.103 | 4,517.160 | 100,000 | 200,000 | 0.200 | 100,000 | 0.103 | ||
| 01/09/2026 | 0.109 | 4,550.880 | 0 | 100,000 | 0.100 | ||||
| 31/08/2026 | 0.115 | 4,619.870 | 50,000 | 100,000 | 0.100 | 50,000 | 0.115 | ||
| 28/08/2026 | 0.114 | 4,605.150 | 0 | 50,000 | 0.050 | ||||
| 27/08/2026 | 0.114 | 4,620.290 | 0 | 50,000 | 0.050 | ||||
| 26/08/2026 | 0.114 | 4,626.150 | 0 | 50,000 | 0.050 | ||||
| 25/08/2026 | 0.110 | 4,588.540 | 30,000 | 50,000 | 0.050 | 30,000 | 0.108 | ||
| 24/08/2026 | 0.112 | 4,594.040 | 20,000 | 20,000 | 0.020 | 20,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
