65605 平安匯豐八七熊Ａ (R 熊證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.154 | 63.000 | 0 | ||||||
| 29/04/2026 | 0.150 | 63.700 | 0 | 400,000 | 1.000 | ||||
| 28/04/2026 | 0.185 | 60.050 | 0 | 400,000 | 1.000 | ||||
| 27/04/2026 | 0.178 | 60.900 | 0 | 400,000 | 1.000 | ||||
| 24/04/2026 | 0.178 | 60.950 | 0 | 400,000 | 1.000 | ||||
| 23/04/2026 | 0.178 | 60.700 | 10,000 | 400,000 | 1.000 | 10,000 | 0.178 | ||
| 22/04/2026 | 0.171 | 61.300 | 0 | 410,000 | 1.030 | ||||
| 21/04/2026 | 0.170 | 61.450 | 0 | 410,000 | 1.030 | ||||
| 20/04/2026 | 0.170 | 61.500 | 3,455,000 | 410,000 | 1.030 | 3,455,000 | 0.172 | ||
| 17/04/2026 | 0.178 | 60.600 | 2,030,000 | 3,865,000 | 9.660 | 405,000 | 0.178 | ||
| 16/04/2026 | 0.157 | 62.650 | 6,770,000 | 4,270,000 | 10.680 | 4,260,000 | 0.157 | ||
| 15/04/2026 | 0.159 | 62.550 | 4,820,000 | 10,000 | 0.030 | 3,200,000 | 0.154 | 1,440,000 | 0.155 |
| 14/04/2026 | 0.150 | 63.250 | 4,285,000 | 1,770,000 | 4.430 | 2,850,000 | 0.150 | ||
| 13/04/2026 | 0.168 | 61.650 | 5,440,000 | 4,620,000 | 11.550 | 4,500,000 | 0.172 | ||
| 10/04/2026 | 0.158 | 62.750 | 4,320,000 | 120,000 | 0.300 | 2,160,000 | 0.156 | 2,160,000 | 0.155 |
| 09/04/2026 | 0.162 | 62.250 | 0 | 120,000 | 0.300 | ||||
| 08/04/2026 | 0.162 | 62.400 | 0 | 120,000 | 0.300 | ||||
| 02/04/2026 | 0.184 | 60.200 | 0 | 120,000 | 0.300 | ||||
| 01/04/2026 | 0.178 | 60.600 | 5,000 | 120,000 | 0.300 | 5,000 | 0.177 | ||
| 31/03/2026 | 0.190 | 59.450 | 170,000 | 115,000 | 0.290 | 170,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
