65639 商湯匯豐六八牛Ｂ (R 牛證)
按盤價 
0.124 -0.006 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.130 | 2.540 | 525,000 | 1,145,000 | 2.860 | 505,000 | 0.130 | ||
| 27/01/2026 | 0.112 | 2.460 | 10,000 | 640,000 | 1.600 | 10,000 | 0.109 | ||
| 26/01/2026 | 0.114 | 2.460 | 30,000 | 630,000 | 1.580 | 10,000 | 0.108 | 20,000 | 0.114 |
| 23/01/2026 | 0.116 | 2.480 | 0 | 620,000 | 1.550 | ||||
| 22/01/2026 | 0.116 | 2.470 | 20,000 | 620,000 | 1.550 | 20,000 | 0.116 | ||
| 21/01/2026 | 0.114 | 2.480 | 15,000 | 640,000 | 1.600 | 15,000 | 0.106 | ||
| 20/01/2026 | 0.099 | 2.380 | 5,000 | 625,000 | 1.560 | 5,000 | 0.101 | ||
| 19/01/2026 | 0.105 | 2.430 | 190,000 | 620,000 | 1.550 | 190,000 | 0.107 | ||
| 16/01/2026 | 0.119 | 2.490 | 20,000 | 810,000 | 2.030 | ||||
| 15/01/2026 | 0.120 | 2.490 | 800,000 | 810,000 | 2.030 | 430,000 | 0.116 | 200,000 | 0.111 |
| 14/01/2026 | 0.118 | 2.480 | 445,000 | 1,040,000 | 2.600 | 95,000 | 0.110 | 175,000 | 0.118 |
| 13/01/2026 | 0.122 | 2.510 | 2,170,000 | 960,000 | 2.400 | 545,000 | 0.128 | 65,000 | 0.142 |
| 12/01/2026 | 0.148 | 2.640 | 2,065,000 | 1,440,000 | 3.600 | 270,000 | 0.141 | 1,415,000 | 0.146 |
| 09/01/2026 | 0.117 | 2.470 | 670,000 | 295,000 | 0.740 | 235,000 | 0.113 | 315,000 | 0.110 |
| 08/01/2026 | 0.103 | 2.410 | 715,000 | 215,000 | 0.540 | 150,000 | 0.103 | 365,000 | 0.099 |
| 07/01/2026 | 0.097 | 2.370 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.088 | 3,170,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
