65647 小米法興七一牛Ｏ (R 牛證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.079 | 26.580 | 40,000 | 3,100,000 | 1.879 | ||||
| 23/09/2026 | 0.075 | 26.180 | 500,000 | 3,100,000 | 1.879 | 500,000 | 0.076 | ||
| 22/09/2026 | 0.086 | 27.200 | 2,220,000 | 3,600,000 | 2.182 | 2,160,000 | 0.087 | ||
| 21/09/2026 | 0.089 | 27.580 | 1,360,000 | 1,440,000 | 0.873 | 1,300,000 | 0.086 | 60,000 | 0.089 |
| 18/09/2026 | 0.075 | 26.400 | 0 | 2,680,000 | 1.624 | ||||
| 17/09/2026 | 0.075 | 26.140 | 0 | 2,680,000 | 1.624 | ||||
| 16/09/2026 | 0.075 | 26.180 | 20,000 | 2,680,000 | 1.624 | ||||
| 15/09/2026 | 0.079 | 26.500 | 0 | 2,680,000 | 1.624 | ||||
| 14/09/2026 | 0.083 | 27.160 | 100,000 | 2,680,000 | 1.624 | ||||
| 11/09/2026 | 0.077 | 26.360 | 500,000 | 2,680,000 | 1.624 | ||||
| 10/09/2026 | 0.071 | 25.920 | 40,000 | 2,680,000 | 1.624 | ||||
| 09/09/2026 | 0.076 | 26.380 | 1,320,000 | 2,680,000 | 1.624 | 640,000 | 0.076 | ||
| 08/09/2026 | 0.084 | 26.920 | 1,080,000 | 2,040,000 | 1.236 | 400,000 | 0.080 | 680,000 | 0.084 |
| 07/09/2026 | 0.090 | 27.500 | 0 | 1,760,000 | 1.067 | ||||
| 04/09/2026 | 0.097 | 28.440 | 200,000 | 1,760,000 | 1.067 | 200,000 | 0.098 | ||
| 03/09/2026 | 0.087 | 27.440 | 640,000 | 1,560,000 | 0.945 | 200,000 | 0.086 | 440,000 | 0.087 |
| 02/09/2026 | 0.093 | 28.060 | 0 | 1,320,000 | 0.800 | ||||
| 01/09/2026 | 0.090 | 27.560 | 0 | 1,320,000 | 0.800 | ||||
| 31/08/2026 | 0.090 | 27.620 | 0 | 1,320,000 | 0.800 | ||||
| 28/08/2026 | 0.091 | 27.820 | 0 | 1,320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
