65674 港交瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.145 +0.011 (+8.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.134 | 382.400 | 365,000 | 660,000 | 0.660 | 50,000 | 0.134 | 195,000 | 0.133 |
| 27/03/2026 | 0.151 | 390.400 | 1,140,000 | 515,000 | 0.520 | 510,000 | 0.145 | 610,000 | 0.149 |
| 26/03/2026 | 0.150 | 390.600 | 2,055,000 | 415,000 | 0.410 | 1,220,000 | 0.153 | 820,000 | 0.159 |
| 25/03/2026 | 0.164 | 398.000 | 6,745,000 | 815,000 | 0.810 | 3,315,000 | 0.165 | 3,295,000 | 0.166 |
| 24/03/2026 | 0.152 | 391.600 | 3,210,000 | 835,000 | 0.830 | 1,490,000 | 0.147 | 1,720,000 | 0.148 |
| 23/03/2026 | 0.137 | 382.600 | 6,880,000 | 605,000 | 0.600 | 3,260,000 | 0.134 | 3,550,000 | 0.133 |
| 20/03/2026 | 0.165 | 396.000 | 0 | 315,000 | 0.320 | ||||
| 19/03/2026 | 0.168 | 398.600 | 10,000 | 315,000 | 0.320 | 10,000 | 0.167 | ||
| 18/03/2026 | 0.178 | 402.800 | 0 | 325,000 | 0.330 | ||||
| 17/03/2026 | 0.184 | 404.400 | 0 | 325,000 | 0.330 | ||||
| 16/03/2026 | 0.185 | 406.200 | 80,000 | 325,000 | 0.330 | 80,000 | 0.185 | ||
| 13/03/2026 | 0.176 | 401.400 | 0 | 405,000 | 0.400 | ||||
| 12/03/2026 | 0.184 | 406.400 | 80,000 | 405,000 | 0.400 | 80,000 | 0.181 | ||
| 11/03/2026 | 0.192 | 411.400 | 0 | 325,000 | 0.330 | ||||
| 10/03/2026 | 0.188 | 410.080 | 0 | 325,000 | 0.330 | ||||
| 09/03/2026 | 0.174 | 400.480 | 0 | 325,000 | 0.330 | ||||
| 06/03/2026 | 0.188 | 408.480 | 0 | 325,000 | 0.330 | ||||
| 05/03/2026 | 0.176 | 400.880 | 90,000 | 325,000 | 0.330 | 90,000 | 0.186 | ||
| 04/03/2026 | 0.171 | 398.280 | 0 | 415,000 | 0.410 | ||||
| 03/03/2026 | 0.180 | 402.880 | 65,000 | 415,000 | 0.410 | 65,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
