65714 阿里匯豐七二牛C (R 牛證)
即時 按盤價 不變0.480 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.480126.70001,100,0001.100
07/08/20260.450123.80001,100,0001.100
06/08/20260.455124.40010,0001,100,0001.10010,0000.455
05/08/20260.490128.10001,110,0001.110
04/08/20260.465125.80001,110,0001.110
03/08/20260.465125.200110,0001,110,0001.110110,0000.461
31/07/20260.385117.00010,0001,220,0001.22010,0000.385
30/07/20260.335111.80020,0001,230,0001.23010,0000.335
29/07/20260.355113.60020,0001,220,0001.22010,0000.360
28/07/20260.335112.00001,230,0001.230
27/07/20260.320111.00001,230,0001.230
24/07/20260.315110.00040,0001,230,0001.230
23/07/20260.360114.900290,0001,230,0001.230280,0000.360
22/07/20260.355113.60001,510,0001.510
21/07/20260.385117.00001,510,0001.510
20/07/20260.385116.800980,0001,510,0001.510200,0000.395
17/07/20260.330112.60010,0001,710,0001.710
16/07/20260.385116.90030,0001,710,0001.71010,0000.395
15/07/20260.355113.400440,0001,720,0001.720440,0000.355
14/07/20260.320110.800270,0002,160,0002.160180,0000.295
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/08/2026 14:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康