65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.059 | 78.500 | 0 | 19,465,000 | 48.662 | ||||
| 06/02/2026 | 0.072 | 80.200 | 0 | 19,465,000 | 48.662 | ||||
| 05/02/2026 | 0.075 | 80.400 | 340,000 | 19,465,000 | 48.662 | 40,000 | 0.071 | 260,000 | 0.067 |
| 04/02/2026 | 0.067 | 79.350 | 150,000 | 19,245,000 | 48.113 | 110,000 | 0.066 | 40,000 | 0.066 |
| 03/02/2026 | 0.060 | 78.300 | 150,000 | 19,315,000 | 48.288 | 50,000 | 0.060 | ||
| 02/02/2026 | 0.054 | 78.000 | 945,000 | 19,365,000 | 48.412 | 270,000 | 0.053 | 165,000 | 0.041 |
| 30/01/2026 | 0.067 | 79.800 | 395,000 | 19,470,000 | 48.675 | 215,000 | 0.070 | ||
| 29/01/2026 | 0.077 | 80.900 | 55,000 | 19,255,000 | 48.138 | 50,000 | 0.077 | 5,000 | 0.076 |
| 28/01/2026 | 0.079 | 80.900 | 6,330,000 | 19,300,000 | 48.250 | 1,025,000 | 0.073 | 4,625,000 | 0.079 |
| 27/01/2026 | 0.060 | 78.500 | 145,000 | 15,700,000 | 39.250 | 75,000 | 0.061 | ||
| 26/01/2026 | 0.061 | 78.800 | 640,000 | 15,625,000 | 39.062 | 545,000 | 0.066 | 55,000 | 0.062 |
| 23/01/2026 | 0.069 | 79.500 | 2,290,000 | 16,115,000 | 40.288 | 1,590,000 | 0.067 | ||
| 22/01/2026 | 0.063 | 79.000 | 350,000 | 17,705,000 | 44.262 | 150,000 | 0.064 | ||
| 21/01/2026 | 0.064 | 79.200 | 75,000 | 17,855,000 | 44.638 | 30,000 | 0.057 | ||
| 20/01/2026 | 0.068 | 79.300 | 220,000 | 17,885,000 | 44.712 | 220,000 | 0.070 | ||
| 19/01/2026 | 0.068 | 79.300 | 525,000 | 17,665,000 | 44.162 | ||||
| 16/01/2026 | 0.075 | 80.100 | 1,520,000 | 17,665,000 | 44.162 | 805,000 | 0.077 | 715,000 | 0.076 |
| 15/01/2026 | 0.081 | 80.600 | 8,790,000 | 17,755,000 | 44.388 | 1,885,000 | 0.083 | 6,905,000 | 0.081 |
| 14/01/2026 | 0.082 | 80.800 | 0 | 12,735,000 | 31.838 | ||||
| 13/01/2026 | 0.085 | 80.950 | 11,745,000 | 12,735,000 | 31.838 | 195,000 | 0.085 | 11,455,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
