65813 港交匯豐七十牛Ｌ (R 牛證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.192 | 408.200 | 50,000 | 4,530,000 | 5.660 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.189 | 406.600 | 0 | 4,580,000 | 5.730 | ||||
| 11/08/2026 | 0.189 | 405.400 | 0 | 4,580,000 | 5.730 | ||||
| 10/08/2026 | 0.204 | 416.800 | 0 | 4,580,000 | 5.730 | ||||
| 07/08/2026 | 0.195 | 411.600 | 0 | 4,580,000 | 5.730 | ||||
| 06/08/2026 | 0.192 | 410.000 | 235,000 | 4,580,000 | 5.730 | 185,000 | 0.187 | ||
| 05/08/2026 | 0.202 | 414.600 | 355,000 | 4,765,000 | 5.960 | ||||
| 04/08/2026 | 0.190 | 408.000 | 40,000 | 4,765,000 | 5.960 | ||||
| 03/08/2026 | 0.193 | 409.000 | 10,000 | 4,765,000 | 5.960 | ||||
| 31/07/2026 | 0.192 | 408.600 | 0 | 4,765,000 | 5.960 | ||||
| 30/07/2026 | 0.189 | 407.200 | 180,000 | 4,765,000 | 5.960 | 30,000 | 0.190 | ||
| 29/07/2026 | 0.191 | 407.800 | 50,000 | 4,795,000 | 5.990 | ||||
| 28/07/2026 | 0.182 | 404.000 | 425,000 | 4,795,000 | 5.990 | ||||
| 27/07/2026 | 0.181 | 400.400 | 1,255,000 | 4,795,000 | 5.990 | 840,000 | 0.180 | ||
| 24/07/2026 | 0.175 | 399.000 | 250,000 | 3,955,000 | 4.940 | ||||
| 23/07/2026 | 0.189 | 406.200 | 240,000 | 3,955,000 | 4.940 | 120,000 | 0.189 | ||
| 22/07/2026 | 0.178 | 400.600 | 0 | 4,075,000 | 5.090 | ||||
| 21/07/2026 | 0.178 | 399.600 | 60,000 | 4,075,000 | 5.090 | ||||
| 20/07/2026 | 0.170 | 397.400 | 10,000 | 4,075,000 | 5.090 | ||||
| 17/07/2026 | 0.159 | 391.000 | 320,000 | 4,075,000 | 5.090 | 40,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
