65829 泡瑪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.199 +0.005 (+2.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.194 | 157.800 | 0 | 1,100,000 | 1.830 | ||||
| 06/08/2026 | 0.194 | 157.300 | 0 | 1,100,000 | 1.830 | ||||
| 05/08/2026 | 0.190 | 161.400 | 0 | 1,100,000 | 1.830 | ||||
| 04/08/2026 | 0.190 | 160.200 | 0 | 1,100,000 | 1.830 | ||||
| 03/08/2026 | 0.190 | 159.900 | 0 | 1,100,000 | 1.830 | ||||
| 31/07/2026 | 0.185 | 162.600 | 0 | 1,100,000 | 1.830 | ||||
| 30/07/2026 | 0.185 | 163.200 | 0 | 1,100,000 | 1.830 | ||||
| 29/07/2026 | 0.181 | 166.400 | 0 | 1,100,000 | 1.830 | ||||
| 28/07/2026 | 0.184 | 162.800 | 0 | 1,100,000 | 1.830 | ||||
| 27/07/2026 | 0.182 | 165.200 | 0 | 1,100,000 | 1.830 | ||||
| 24/07/2026 | 0.189 | 160.900 | 0 | 1,100,000 | 1.830 | ||||
| 23/07/2026 | 0.189 | 162.000 | 0 | 1,100,000 | 1.830 | ||||
| 22/07/2026 | 0.191 | 159.300 | 0 | 1,100,000 | 1.830 | ||||
| 21/07/2026 | 0.185 | 163.200 | 0 | 1,100,000 | 1.830 | ||||
| 20/07/2026 | 0.182 | 164.000 | 0 | 1,100,000 | 1.830 | ||||
| 17/07/2026 | 0.182 | 163.600 | 0 | 1,100,000 | 1.830 | ||||
| 16/07/2026 | 0.172 | 168.100 | 0 | 1,100,000 | 1.830 | ||||
| 15/07/2026 | 0.191 | 157.300 | 0 | 1,100,000 | 1.830 | ||||
| 14/07/2026 | 0.195 | 155.000 | 0 | 1,100,000 | 1.830 | ||||
| 13/07/2026 | 0.199 | 153.500 | 0 | 1,100,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
