65905 華虹法興八甲熊Ｆ (R 熊證)
按盤價 
0.080 +0.031 (+63.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.049 | 147.200 | 14,800,000 | 3,600,000 | 1.600 | 8,050,000 | 0.049 | 3,450,000 | 0.047 |
| 12/08/2026 | 0.056 | 142.800 | 22,850,000 | 8,200,000 | 3.644 | 6,200,000 | 0.060 | 11,150,000 | 0.058 |
| 11/08/2026 | 0.074 | 133.300 | 1,750,000 | 3,250,000 | 1.444 | 950,000 | 0.073 | ||
| 10/08/2026 | 0.066 | 137.500 | 12,800,000 | 2,300,000 | 1.022 | 6,350,000 | 0.064 | 4,850,000 | 0.061 |
| 07/08/2026 | 0.059 | 141.200 | 17,800,000 | 3,800,000 | 1.689 | 5,750,000 | 0.068 | 5,300,000 | 0.063 |
| 06/08/2026 | 0.069 | 136.700 | 6,650,000 | 4,250,000 | 1.889 | 2,850,000 | 0.065 | 1,150,000 | 0.060 |
| 05/08/2026 | 0.055 | 141.500 | 2,600,000 | 5,950,000 | 2.644 | ||||
| 04/08/2026 | 0.070 | 135.100 | 16,300,000 | 5,950,000 | 2.644 | 6,100,000 | 0.077 | 9,200,000 | 0.075 |
| 03/08/2026 | 0.086 | 126.800 | 3,700,000 | 2,850,000 | 1.267 | 1,050,000 | 0.081 | 650,000 | 0.086 |
| 31/07/2026 | 0.081 | 128.300 | 4,850,000 | 3,250,000 | 1.444 | 100,000 | 0.059 | 150,000 | 0.071 |
| 30/07/2026 | 0.089 | 125.500 | 7,050,000 | 3,200,000 | 1.422 | 1,100,000 | 0.086 | 2,050,000 | 0.085 |
| 29/07/2026 | 0.068 | 136.800 | 14,400,000 | 2,250,000 | 1.000 | 4,700,000 | 0.078 | ||
| 28/07/2026 | 0.066 | 138.300 | 37,750,000 | 6,950,000 | 3.089 | 11,900,000 | 0.053 | 17,350,000 | 0.052 |
| 27/07/2026 | 0.046 | 148.600 | 5,400,000 | 1,500,000 | 0.667 | 1,900,000 | 0.051 | 3,400,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
