66096 恒指法興八四熊Ｌ (R 熊證)
按盤價 
0.097 -0.018 (-15.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.115 | 25,872.320 | 8,740,000 | 4,970,000 | 2.485 | 740,000 | 0.128 | 3,440,000 | 0.117 |
| 13/04/2026 | 0.140 | 25,660.850 | 7,650,000 | 2,270,000 | 1.135 | 4,520,000 | 0.146 | 630,000 | 0.143 |
| 10/04/2026 | 0.118 | 25,893.540 | 13,420,000 | 6,160,000 | 3.080 | 2,420,000 | 0.106 | 2,560,000 | 0.106 |
| 09/04/2026 | 0.133 | 25,752.400 | 5,970,000 | 6,020,000 | 3.010 | 1,800,000 | 0.131 | 1,890,000 | 0.135 |
| 08/04/2026 | 0.116 | 25,893.020 | 30,210,000 | 5,930,000 | 2.965 | 8,290,000 | 0.127 | 13,510,000 | 0.127 |
| 02/04/2026 | 0.203 | 25,116.530 | 4,560,000 | 710,000 | 0.355 | 2,660,000 | 0.201 | 1,900,000 | 0.203 |
| 01/04/2026 | 0.178 | 25,294.030 | 6,300,000 | 1,470,000 | 0.735 | 1,870,000 | 0.177 | 3,090,000 | 0.174 |
| 31/03/2026 | 0.227 | 24,788.140 | 360,000 | 250,000 | 0.125 | 180,000 | 0.235 | 180,000 | 0.226 |
| 30/03/2026 | 0.230 | 24,750.790 | 400,000 | 250,000 | 0.125 | 150,000 | 0.242 | 250,000 | 0.243 |
| 27/03/2026 | 0.205 | 24,951.880 | 1,300,000 | 150,000 | 0.075 | 1,140,000 | 0.207 | 160,000 | 0.204 |
| 26/03/2026 | 0.221 | 24,856.430 | 850,000 | 1,130,000 | 0.565 | 460,000 | 0.216 | 340,000 | 0.210 |
| 25/03/2026 | 0.176 | 25,335.950 | 270,000 | 1,250,000 | 0.625 | 30,000 | 0.181 | 240,000 | 0.183 |
| 24/03/2026 | 0.196 | 25,063.710 | 1,040,000 | 1,040,000 | 0.520 | 1,040,000 | 0.201 | ||
| 23/03/2026 | 0.270 | 24,382.470 | 460,000 | 0 | 0.000 | 460,000 | 0.256 | ||
| 20/03/2026 | 0.176 | 25,277.320 | 1,260,000 | 460,000 | 0.230 | 1,000,000 | 0.172 | 260,000 | 0.169 |
| 19/03/2026 | 0.160 | 25,500.580 | 3,660,000 | 1,200,000 | 0.600 | 3,010,000 | 0.145 | 540,000 | 0.148 |
| 18/03/2026 | 0.099 | 26,025.420 | 3,510,000 | 3,670,000 | 1.835 | 1,080,000 | 0.117 | 2,030,000 | 0.110 |
| 17/03/2026 | 0.111 | 25,868.540 | 4,370,000 | 2,720,000 | 1.360 | 1,640,000 | 0.099 | 2,670,000 | 0.094 |
| 16/03/2026 | 0.121 | 25,834.020 | 1,700,000 | 1,690,000 | 0.845 | 450,000 | 0.144 | 1,250,000 | 0.140 |
| 13/03/2026 | 0.157 | 25,465.600 | 1,970,000 | 890,000 | 0.445 | 1,090,000 | 0.149 | 150,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
