66142 恒指星展八三熊Ｇ (R 熊證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.141 | 25,565.740 | 0 | 20,700,000 | 20.700 | ||||
| 26/08/2026 | 0.140 | 25,652.970 | 0 | 20,700,000 | 20.700 | ||||
| 25/08/2026 | 0.150 | 25,511.100 | 0 | 20,700,000 | 20.700 | ||||
| 24/08/2026 | 0.150 | 25,517.330 | 0 | 20,700,000 | 20.700 | ||||
| 21/08/2026 | 0.104 | 26,009.460 | 0 | 20,700,000 | 20.700 | ||||
| 20/08/2026 | 0.129 | 25,698.490 | 0 | 20,700,000 | 20.700 | ||||
| 19/08/2026 | 0.154 | 25,495.070 | 0 | 20,700,000 | 20.700 | ||||
| 18/08/2026 | 0.154 | 25,471.150 | 0 | 20,700,000 | 20.700 | ||||
| 17/08/2026 | 0.154 | 25,453.230 | 0 | 20,700,000 | 20.700 | ||||
| 14/08/2026 | 0.183 | 25,116.850 | 10,000 | 20,700,000 | 20.700 | 10,000 | 0.179 | ||
| 13/08/2026 | 0.159 | 25,396.510 | 200,000 | 20,710,000 | 20.710 | 200,000 | 0.159 | ||
| 12/08/2026 | 0.155 | 25,440.170 | 0 | 20,910,000 | 20.910 | ||||
| 11/08/2026 | 0.129 | 25,652.820 | 0 | 20,910,000 | 20.910 | ||||
| 10/08/2026 | 0.106 | 25,937.490 | 0 | 20,910,000 | 20.910 | ||||
| 07/08/2026 | 0.133 | 25,668.030 | 0 | 20,910,000 | 20.910 | ||||
| 06/08/2026 | 0.143 | 25,530.280 | 0 | 20,910,000 | 20.910 | ||||
| 05/08/2026 | 0.110 | 25,915.820 | 0 | 20,910,000 | 20.910 | ||||
| 04/08/2026 | 0.112 | 25,852.920 | 600,000 | 20,910,000 | 20.910 | 100,000 | 0.109 | ||
| 03/08/2026 | 0.104 | 26,009.400 | 0 | 21,010,000 | 21.010 | ||||
| 31/07/2026 | 0.111 | 25,884.430 | 0 | 21,010,000 | 21.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
