66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.113 | 79.900 | 1,540,000 | 6,705,000 | 6.710 | 1,460,000 | 0.106 | ||
| 13/02/2025 | 0.101 | 78.000 | 4,115,000 | 8,165,000 | 8.160 | 3,300,000 | 0.103 | 250,000 | 0.102 |
| 12/02/2025 | 0.098 | 77.900 | 1,830,000 | 11,215,000 | 11.210 | 1,780,000 | 0.097 | ||
| 11/02/2025 | 0.092 | 77.050 | 1,685,000 | 12,995,000 | 13.000 | 600,000 | 0.089 | 625,000 | 0.090 |
| 10/02/2025 | 0.090 | 77.150 | 9,510,000 | 12,970,000 | 12.970 | 2,375,000 | 0.091 | 35,000 | 0.087 |
| 07/02/2025 | 0.077 | 75.500 | 1,360,000 | 15,310,000 | 15.310 | 470,000 | 0.078 | 890,000 | 0.076 |
| 06/02/2025 | 0.079 | 75.550 | 850,000 | 14,890,000 | 14.890 | 850,000 | 0.079 | ||
| 05/02/2025 | 0.080 | 75.700 | 460,000 | 14,040,000 | 14.040 | 460,000 | 0.081 | ||
| 04/02/2025 | 0.086 | 76.500 | 2,585,000 | 13,580,000 | 13.580 | 2,325,000 | 0.086 | ||
| 03/02/2025 | 0.080 | 75.950 | 1,240,000 | 15,905,000 | 15.900 | 690,000 | 0.078 | 250,000 | 0.072 |
| 28/01/2025 | 0.081 | 75.700 | 345,000 | 16,345,000 | 16.350 | 325,000 | 0.081 | ||
| 27/01/2025 | 0.082 | 75.900 | 1,465,000 | 16,670,000 | 16.670 | 1,400,000 | 0.080 | ||
| 24/01/2025 | 0.076 | 75.300 | 1,360,000 | 18,070,000 | 18.070 | 165,000 | 0.075 | 440,000 | 0.075 |
| 23/01/2025 | 0.075 | 74.850 | 1,960,000 | 17,795,000 | 17.790 | 210,000 | 0.076 | 410,000 | 0.075 |
| 22/01/2025 | 0.077 | 75.000 | 2,570,000 | 17,595,000 | 17.590 | 1,435,000 | 0.076 | 525,000 | 0.076 |
| 21/01/2025 | 0.080 | 75.400 | 570,000 | 18,505,000 | 18.500 | 160,000 | 0.080 | 410,000 | 0.077 |
| 20/01/2025 | 0.078 | 75.400 | 4,990,000 | 18,255,000 | 18.250 | 1,585,000 | 0.081 | 1,170,000 | 0.079 |
| 17/01/2025 | 0.077 | 75.100 | 4,740,000 | 18,670,000 | 18.670 | 255,000 | 0.077 | 4,205,000 | 0.076 |
| 16/01/2025 | 0.080 | 75.350 | 690,000 | 14,720,000 | 14.720 | 670,000 | 0.079 | ||
| 15/01/2025 | 0.075 | 74.500 | 1,290,000 | 15,390,000 | 15.390 | 195,000 | 0.071 | 435,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
