66226 泡瑪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 199.500 | 0 | |||||||
| 05/01/2026 | 196.200 | 0 | 3,970,000 | 1.980 | |||||
| 02/01/2026 | 193.100 | 0 | 3,970,000 | 1.980 | 40,000 | 0.270 | |||
| 31/12/2025 | 187.700 | 0 | 4,010,000 | 2.000 | |||||
| 30/12/2025 | 190.800 | 0 | 4,010,000 | 2.000 | |||||
| 29/12/2025 | 199.900 | 0 | 4,010,000 | 2.000 | 10,000 | 0.250 | |||
| 24/12/2025 | 200.200 | 0 | 4,020,000 | 2.010 | |||||
| 23/12/2025 | 200.400 | 0 | 4,020,000 | 2.010 | 50,000 | 0.255 | |||
| 22/12/2025 | 201.800 | 0 | 4,070,000 | 2.040 | 80,000 | 0.255 | |||
| 19/12/2025 | 192.900 | 0 | 4,150,000 | 2.080 | |||||
| 18/12/2025 | 193.200 | 0 | 4,150,000 | 2.080 | |||||
| 17/12/2025 | 195.700 | 0 | 4,150,000 | 2.080 | |||||
| 16/12/2025 | 189.200 | 0 | 4,150,000 | 2.080 | 110,000 | 0.275 | |||
| 15/12/2025 | 190.700 | 0 | 4,260,000 | 2.130 | |||||
| 12/12/2025 | 194.100 | 0 | 4,260,000 | 2.130 | |||||
| 11/12/2025 | 193.400 | 0 | 4,260,000 | 2.130 | |||||
| 10/12/2025 | 190.400 | 0 | 4,260,000 | 2.130 | |||||
| 09/12/2025 | 190.300 | 0 | 4,260,000 | 2.130 | 170,000 | 0.272 | 80,000 | 0.280 | |
| 08/12/2025 | 200.400 | 0 | 4,350,000 | 2.170 | 20,000 | 0.253 | 10,000 | 0.255 | |
| 05/12/2025 | 219.000 | 0 | 4,360,000 | 2.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
