| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.126 | 80.400 | 0 | 1,300,000 | 2.167 | ||||
| 04/02/2026 | 0.123 | 79.350 | 10,000 | 1,300,000 | 2.167 | 10,000 | 0.123 | ||
| 03/02/2026 | 0.113 | 78.300 | 295,000 | 1,310,000 | 2.183 | 185,000 | 0.113 | ||
| 02/02/2026 | 0.113 | 78.000 | 380,000 | 1,125,000 | 1.875 | 5,000 | 0.111 | 370,000 | 0.108 |
| 30/01/2026 | 0.130 | 79.800 | 0 | 760,000 | 1.267 | ||||
| 29/01/2026 | 0.138 | 80.900 | 100,000 | 760,000 | 1.267 | 100,000 | 0.138 | ||
| 28/01/2026 | 0.138 | 80.900 | 50,000 | 860,000 | 1.433 | 50,000 | 0.121 | ||
| 27/01/2026 | 0.121 | 78.500 | 0 | 810,000 | 1.350 | ||||
| 26/01/2026 | 0.124 | 78.800 | 0 | 810,000 | 1.350 | ||||
| 23/01/2026 | 0.127 | 79.500 | 0 | 810,000 | 1.350 | ||||
| 22/01/2026 | 0.124 | 79.000 | 100,000 | 810,000 | 1.350 | 100,000 | 0.125 | ||
| 21/01/2026 | 0.124 | 79.200 | 0 | 710,000 | 1.183 | ||||
| 20/01/2026 | 0.129 | 79.300 | 0 | 710,000 | 1.183 | ||||
| 19/01/2026 | 0.129 | 79.300 | 0 | 710,000 | 1.183 | ||||
| 16/01/2026 | 0.135 | 80.100 | 0 | 710,000 | 1.183 | ||||
| 15/01/2026 | 0.141 | 80.600 | 0 | 710,000 | 1.183 | ||||
| 14/01/2026 | 0.142 | 80.800 | 0 | 710,000 | 1.183 | ||||
| 13/01/2026 | 0.145 | 80.950 | 0 | 710,000 | 1.183 | ||||
| 12/01/2026 | 0.145 | 81.150 | 0 | 710,000 | 1.183 | ||||
| 09/01/2026 | 0.145 | 80.950 | 0 | 710,000 | 1.183 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |