66287 恒指法興八二熊Ｒ (R 熊證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.141 | 25,565.740 | 20,000 | 50,000 | 0.025 | 20,000 | 0.141 | ||
| 26/08/2026 | 0.132 | 25,652.970 | 200,000 | 70,000 | 0.035 | 100,000 | 0.129 | 100,000 | 0.124 |
| 25/08/2026 | 0.146 | 25,511.100 | 100,000 | 70,000 | 0.035 | 50,000 | 0.143 | 50,000 | 0.138 |
| 24/08/2026 | 0.151 | 25,517.330 | 530,000 | 70,000 | 0.035 | 530,000 | 0.139 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 500,000 | 600,000 | 0.300 | 100,000 | 0.119 | 400,000 | 0.113 |
| 20/08/2026 | 0.125 | 25,698.490 | 510,000 | 300,000 | 0.150 | 130,000 | 0.135 | 380,000 | 0.127 |
| 19/08/2026 | 0.150 | 25,495.070 | 0 | 50,000 | 0.025 | ||||
| 18/08/2026 | 0.150 | 25,471.150 | 0 | 50,000 | 0.025 | ||||
| 17/08/2026 | 0.149 | 25,453.230 | 60,000 | 50,000 | 0.025 | 30,000 | 0.149 | 30,000 | 0.146 |
| 14/08/2026 | 0.184 | 25,116.850 | 0 | 50,000 | 0.025 | ||||
| 13/08/2026 | 0.158 | 25,396.510 | 0 | 50,000 | 0.025 | ||||
| 12/08/2026 | 0.157 | 25,440.170 | 0 | 50,000 | 0.025 | ||||
| 11/08/2026 | 0.133 | 25,652.820 | 0 | 50,000 | 0.025 | ||||
| 10/08/2026 | 0.106 | 25,937.490 | 60,000 | 50,000 | 0.025 | 30,000 | 0.119 | 30,000 | 0.118 |
| 07/08/2026 | 0.133 | 25,668.030 | 390,000 | 50,000 | 0.025 | 220,000 | 0.149 | 170,000 | 0.155 |
| 06/08/2026 | 0.148 | 25,530.280 | 1,320,000 | 100,000 | 0.050 | 1,020,000 | 0.148 | 300,000 | 0.153 |
| 05/08/2026 | 0.110 | 25,915.820 | 1,760,000 | 820,000 | 0.410 | 650,000 | 0.108 | 1,110,000 | 0.112 |
| 04/08/2026 | 0.119 | 25,852.920 | 900,000 | 360,000 | 0.180 | 440,000 | 0.107 | 460,000 | 0.107 |
| 03/08/2026 | 0.101 | 26,009.400 | 610,000 | 340,000 | 0.170 | 290,000 | 0.111 | 240,000 | 0.101 |
| 31/07/2026 | 0.108 | 25,884.430 | 780,000 | 390,000 | 0.195 | 700,000 | 0.131 | 30,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
