66292 恒指法興八四熊Ｗ (R 熊證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.152 | 25,565.740 | 1,310,000 | 2,400,000 | 1.200 | 770,000 | 0.153 | ||
| 26/08/2026 | 0.143 | 25,652.970 | 7,720,000 | 3,170,000 | 1.585 | 1,500,000 | 0.137 | 2,310,000 | 0.133 |
| 25/08/2026 | 0.156 | 25,511.100 | 4,290,000 | 2,360,000 | 1.180 | 930,000 | 0.155 | 700,000 | 0.156 |
| 24/08/2026 | 0.159 | 25,517.330 | 15,280,000 | 2,590,000 | 1.295 | 10,510,000 | 0.151 | 480,000 | 0.148 |
| 21/08/2026 | 0.113 | 26,009.460 | 15,390,000 | 12,620,000 | 6.310 | 710,000 | 0.128 | 4,320,000 | 0.119 |
| 20/08/2026 | 0.136 | 25,698.490 | 17,120,000 | 9,010,000 | 4.505 | 740,000 | 0.145 | 6,150,000 | 0.134 |
| 19/08/2026 | 0.160 | 25,495.070 | 13,330,000 | 3,600,000 | 1.800 | 5,020,000 | 0.162 | 6,680,000 | 0.166 |
| 18/08/2026 | 0.163 | 25,471.150 | 4,430,000 | 1,940,000 | 0.970 | 3,460,000 | 0.167 | 90,000 | 0.163 |
| 17/08/2026 | 0.160 | 25,453.230 | 7,790,000 | 5,310,000 | 2.655 | 1,250,000 | 0.158 | 5,110,000 | 0.158 |
| 14/08/2026 | 0.194 | 25,116.850 | 3,040,000 | 1,450,000 | 0.725 | 910,000 | 0.186 | 1,000,000 | 0.181 |
| 13/08/2026 | 0.167 | 25,396.510 | 7,430,000 | 1,360,000 | 0.680 | 3,770,000 | 0.165 | 1,170,000 | 0.159 |
| 12/08/2026 | 0.168 | 25,440.170 | 1,960,000 | 3,960,000 | 1.980 | 1,310,000 | 0.165 | ||
| 11/08/2026 | 0.144 | 25,652.820 | 10,260,000 | 5,270,000 | 2.635 | 3,530,000 | 0.129 | 1,370,000 | 0.128 |
| 10/08/2026 | 0.116 | 25,937.490 | 8,640,000 | 7,430,000 | 3.715 | 750,000 | 0.131 | 3,190,000 | 0.124 |
| 07/08/2026 | 0.143 | 25,668.030 | 5,880,000 | 4,990,000 | 2.495 | 1,730,000 | 0.151 | 1,440,000 | 0.146 |
| 06/08/2026 | 0.156 | 25,530.280 | 3,210,000 | 5,280,000 | 2.640 | 1,890,000 | 0.159 | ||
| 05/08/2026 | 0.118 | 25,915.820 | 12,550,000 | 7,170,000 | 3.585 | 1,180,000 | 0.123 | 3,210,000 | 0.119 |
| 04/08/2026 | 0.129 | 25,852.920 | 8,590,000 | 5,140,000 | 2.570 | 2,390,000 | 0.125 | 390,000 | 0.104 |
| 03/08/2026 | 0.113 | 26,009.400 | 14,840,000 | 7,140,000 | 3.570 | 2,250,000 | 0.121 | 3,930,000 | 0.112 |
| 31/07/2026 | 0.121 | 25,884.430 | 12,890,000 | 5,460,000 | 2.730 | 1,330,000 | 0.136 | 2,140,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
