66295 阿里摩通四八牛Ａ (R 牛證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.139 | 70.500 | 0 | ||||||
| 27/06/2024 | 0.148 | 71.550 | 410,000 | 100,000 | 0.250 | 210,000 | 0.147 | 200,000 | 0.147 |
| 26/06/2024 | 0.163 | 72.850 | 200,000 | 110,000 | 0.275 | 100,000 | 0.163 | 100,000 | 0.162 |
| 25/06/2024 | 0.157 | 72.650 | 0 | 110,000 | 0.275 | ||||
| 24/06/2024 | 0.151 | 72.050 | 400,000 | 110,000 | 0.275 | 200,000 | 0.148 | 200,000 | 0.146 |
| 21/06/2024 | 0.156 | 72.000 | 290,000 | 110,000 | 0.275 | 290,000 | 0.158 | ||
| 20/06/2024 | 0.168 | 73.400 | 300,000 | 400,000 | 1.000 | 300,000 | 0.174 | ||
| 19/06/2024 | 0.174 | 74.200 | 600,000 | 100,000 | 0.250 | 300,000 | 0.171 | 300,000 | 0.166 |
| 18/06/2024 | 0.155 | 72.100 | 200,000 | 100,000 | 0.250 | 100,000 | 0.155 | 100,000 | 0.155 |
| 17/06/2024 | 0.158 | 72.500 | 810,000 | 100,000 | 0.250 | 710,000 | 0.158 | 100,000 | 0.153 |
| 14/06/2024 | 0.162 | 72.800 | 2,530,000 | 710,000 | 1.775 | 770,000 | 0.161 | 590,000 | 0.161 |
| 13/06/2024 | 0.177 | 74.500 | 2,130,000 | 890,000 | 2.225 | 1,490,000 | 0.174 | 640,000 | 0.172 |
| 12/06/2024 | 0.176 | 74.150 | 5,280,000 | 1,740,000 | 4.350 | 1,820,000 | 0.183 | 1,840,000 | 0.176 |
| 11/06/2024 | 0.182 | 74.830 | 3,380,000 | 1,720,000 | 4.300 | 390,000 | 0.183 | 2,010,000 | 0.182 |
| 07/06/2024 | 0.190 | 75.480 | 0 | 100,000 | 0.250 | ||||
| 06/06/2024 | 0.189 | 75.480 | 0 | 100,000 | 0.250 | ||||
| 05/06/2024 | 0.186 | 75.330 | 200,000 | 100,000 | 0.250 | 100,000 | 0.191 | 100,000 | 0.198 |
| 04/06/2024 | 0.181 | 74.780 | 230,000 | 100,000 | 0.250 | 130,000 | 0.180 | 100,000 | 0.182 |
| 03/06/2024 | 0.185 | 75.030 | 50,000 | 130,000 | 0.325 | 50,000 | 0.187 | ||
| 31/05/2024 | 0.173 | 73.280 | 330,000 | 180,000 | 0.450 | 150,000 | 0.190 | 180,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
