66329 信藥瑞銀七二熊Ａ (R 熊證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.200 | 95.550 | 1,710,000 | 35,000 | 0.090 | 805,000 | 0.190 | 725,000 | 0.190 |
| 10/08/2026 | 0.184 | 97.300 | 1,995,000 | 115,000 | 0.290 | 940,000 | 0.185 | 1,055,000 | 0.186 |
| 07/08/2026 | 0.209 | 94.850 | 2,260,000 | 0 | 0.000 | 1,150,000 | 0.233 | 1,110,000 | 0.233 |
| 06/08/2026 | 0.243 | 90.950 | 1,280,000 | 40,000 | 0.100 | 620,000 | 0.246 | 660,000 | 0.247 |
| 05/08/2026 | 0.247 | 90.300 | 935,000 | 0 | 0.000 | 470,000 | 0.262 | 465,000 | 0.254 |
| 04/08/2026 | 0.285 | 86.700 | 625,000 | 5,000 | 0.010 | 335,000 | 0.285 | 290,000 | 0.287 |
| 03/08/2026 | 0.290 | 86.000 | 635,000 | 50,000 | 0.120 | 295,000 | 0.302 | 340,000 | 0.299 |
| 31/07/2026 | 0.280 | 86.700 | 610,000 | 5,000 | 0.010 | 305,000 | 0.278 | 305,000 | 0.281 |
| 30/07/2026 | 0.270 | 88.100 | 1,150,000 | 5,000 | 0.010 | 570,000 | 0.268 | 575,000 | 0.267 |
| 29/07/2026 | 0.255 | 89.700 | 1,140,000 | 0 | 0.000 | 570,000 | 0.261 | 570,000 | 0.261 |
| 28/07/2026 | 0.255 | 89.900 | 910,000 | 0 | 0.000 | 455,000 | 0.260 | 455,000 | 0.264 |
| 27/07/2026 | 0.255 | 89.350 | 995,000 | 0 | 0.000 | 525,000 | 0.254 | 470,000 | 0.256 |
| 24/07/2026 | 0.255 | 89.950 | 2,815,000 | 55,000 | 0.140 | 1,405,000 | 0.243 | 1,410,000 | 0.244 |
| 23/07/2026 | 0.242 | 91.050 | 2,970,000 | 50,000 | 0.120 | 1,510,000 | 0.236 | 1,460,000 | 0.236 |
| 22/07/2026 | 0.233 | 92.250 | 3,465,000 | 100,000 | 0.250 | 1,690,000 | 0.221 | 1,725,000 | 0.222 |
| 21/07/2026 | 0.234 | 92.150 | 2,475,000 | 65,000 | 0.160 | 1,185,000 | 0.237 | 1,210,000 | 0.237 |
| 20/07/2026 | 0.230 | 92.500 | 4,425,000 | 40,000 | 0.100 | 2,210,000 | 0.230 | 2,210,000 | 0.230 |
| 17/07/2026 | 0.265 | 88.950 | 3,230,000 | 40,000 | 0.100 | 1,605,000 | 0.244 | 1,615,000 | 0.243 |
| 16/07/2026 | 0.214 | 94.200 | 4,110,000 | 30,000 | 0.070 | 1,765,000 | 0.208 | 1,645,000 | 0.206 |
| 15/07/2026 | 0.186 | 97.050 | 6,500,000 | 150,000 | 0.380 | 3,060,000 | 0.185 | 3,090,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
