66387 恒指匯豐八二熊Ｐ (R 熊證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.120 | 25,565.740 | 0 | 1,500,000 | 0.500 | ||||
| 26/08/2026 | 0.116 | 25,652.970 | 450,000 | 1,500,000 | 0.500 | 200,000 | 0.114 | 250,000 | 0.111 |
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 1,450,000 | 0.480 | ||||
| 24/08/2026 | 0.127 | 25,517.330 | 60,000 | 1,450,000 | 0.480 | 60,000 | 0.124 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 10,000 | 1,510,000 | 0.500 | 10,000 | 0.106 | ||
| 20/08/2026 | 0.113 | 25,698.490 | 240,000 | 1,500,000 | 0.500 | 200,000 | 0.112 | 40,000 | 0.115 |
| 19/08/2026 | 0.125 | 25,495.070 | 210,000 | 1,660,000 | 0.550 | 210,000 | 0.125 | ||
| 18/08/2026 | 0.127 | 25,471.150 | 280,000 | 1,450,000 | 0.480 | 250,000 | 0.135 | 30,000 | 0.128 |
| 17/08/2026 | 0.125 | 25,453.230 | 250,000 | 1,670,000 | 0.560 | 250,000 | 0.125 | ||
| 14/08/2026 | 0.143 | 25,116.850 | 40,000 | 1,420,000 | 0.470 | 40,000 | 0.140 | ||
| 13/08/2026 | 0.130 | 25,396.510 | 200,000 | 1,460,000 | 0.490 | 200,000 | 0.129 | ||
| 12/08/2026 | 0.130 | 25,440.170 | 110,000 | 1,660,000 | 0.550 | 110,000 | 0.130 | ||
| 11/08/2026 | 0.117 | 25,652.820 | 100,000 | 1,770,000 | 0.590 | 100,000 | 0.107 | ||
| 10/08/2026 | 0.104 | 25,937.490 | 170,000 | 1,670,000 | 0.560 | 170,000 | 0.108 | ||
| 07/08/2026 | 0.118 | 25,668.030 | 1,430,000 | 1,500,000 | 0.500 | 1,420,000 | 0.126 | ||
| 06/08/2026 | 0.126 | 25,530.280 | 30,000 | 2,920,000 | 0.970 | 30,000 | 0.127 | ||
| 05/08/2026 | 0.105 | 25,915.820 | 170,000 | 2,950,000 | 0.980 | 170,000 | 0.106 | ||
| 04/08/2026 | 0.109 | 25,852.920 | 370,000 | 2,780,000 | 0.930 | 350,000 | 0.107 | 10,000 | 0.103 |
| 03/08/2026 | 0.102 | 26,009.400 | 250,000 | 3,120,000 | 1.040 | 50,000 | 0.107 | 200,000 | 0.103 |
| 31/07/2026 | 0.105 | 25,884.430 | 1,660,000 | 2,970,000 | 0.990 | 840,000 | 0.112 | 790,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
