66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.235 -0.007 (-2.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.242 | 29.440 | 3,605,000 | 25,945,000 | 25.945 | 605,000 | 0.244 | 3,000,000 | 0.250 |
| 13/03/2026 | 0.246 | 29.760 | 5,350,000 | 23,550,000 | 23.550 | 1,175,000 | 0.235 | 4,140,000 | 0.243 |
| 12/03/2026 | 0.239 | 29.100 | 1,350,000 | 20,585,000 | 20.585 | 1,310,000 | 0.242 | ||
| 11/03/2026 | 0.218 | 28.060 | 3,055,000 | 21,895,000 | 21.895 | 1,845,000 | 0.203 | 810,000 | 0.212 |
| 10/03/2026 | 0.203 | 27.060 | 0 | 22,930,000 | 22.930 | ||||
| 09/03/2026 | 0.210 | 27.500 | 765,000 | 22,930,000 | 22.930 | 190,000 | 0.219 | ||
| 06/03/2026 | 0.192 | 26.620 | 10,000 | 23,120,000 | 23.120 | 5,000 | 0.192 | ||
| 05/03/2026 | 0.199 | 26.860 | 1,970,000 | 23,125,000 | 23.125 | 1,170,000 | 0.195 | 800,000 | 0.202 |
| 04/03/2026 | 0.202 | 27.080 | 5,525,000 | 23,495,000 | 23.495 | 3,400,000 | 0.198 | ||
| 03/03/2026 | 0.213 | 27.600 | 7,030,000 | 26,895,000 | 26.895 | 6,160,000 | 0.204 | ||
| 02/03/2026 | 0.199 | 26.740 | 0 | 20,735,000 | 20.735 | ||||
| 27/02/2026 | 0.170 | 25.320 | 385,000 | 20,735,000 | 20.735 | 325,000 | 0.158 | ||
| 26/02/2026 | 0.160 | 24.660 | 790,000 | 20,410,000 | 20.410 | 790,000 | 0.164 | ||
| 25/02/2026 | 0.175 | 25.480 | 965,000 | 21,200,000 | 21.200 | 965,000 | 0.176 | ||
| 24/02/2026 | 0.177 | 25.580 | 0 | 22,165,000 | 22.165 | ||||
| 23/02/2026 | 0.180 | 25.840 | 510,000 | 22,165,000 | 22.165 | 510,000 | 0.179 | ||
| 20/02/2026 | 0.181 | 25.700 | 270,000 | 22,675,000 | 22.675 | ||||
| 16/02/2026 | 0.171 | 25.140 | 1,995,000 | 22,675,000 | 22.675 | 1,995,000 | 0.164 | ||
| 13/02/2026 | 0.153 | 24.240 | 0 | 20,680,000 | 20.680 | ||||
| 12/02/2026 | 0.170 | 25.120 | 0 | 20,680,000 | 20.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
