66449 平安法巴七九牛Ｇ (R 牛證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.178 | 61.650 | 25,000 | ||||||
| 18/03/2026 | 0.191 | 63.400 | 0 | 15,000,000 | 18.750 | ||||
| 17/03/2026 | 0.188 | 63.100 | 0 | 15,000,000 | 18.750 | ||||
| 16/03/2026 | 0.182 | 62.250 | 0 | 15,000,000 | 18.750 | ||||
| 13/03/2026 | 0.183 | 62.250 | 0 | 15,000,000 | 18.750 | ||||
| 12/03/2026 | 0.189 | 62.850 | 0 | 15,000,000 | 18.750 | ||||
| 11/03/2026 | 0.192 | 63.500 | 0 | 15,000,000 | 18.750 | ||||
| 10/03/2026 | 0.192 | 63.450 | 0 | 15,000,000 | 18.750 | ||||
| 09/03/2026 | 0.187 | 62.650 | 0 | 15,000,000 | 18.750 | ||||
| 06/03/2026 | 0.203 | 64.650 | 0 | 15,000,000 | 18.750 | ||||
| 05/03/2026 | 0.201 | 64.050 | 290,000 | 15,000,000 | 18.750 | 290,000 | 0.207 | ||
| 04/03/2026 | 0.202 | 64.550 | 3,065,000 | 15,290,000 | 19.112 | 3,065,000 | 0.197 | ||
| 03/03/2026 | 0.216 | 66.000 | 1,180,000 | 18,355,000 | 22.944 | 1,180,000 | 0.214 | ||
| 02/03/2026 | 0.222 | 66.400 | 770,000 | 19,535,000 | 24.419 | 770,000 | 0.219 | ||
| 27/02/2026 | 0.237 | 68.000 | 1,510,000 | 20,305,000 | 25.381 | 1,510,000 | 0.237 | ||
| 26/02/2026 | 0.236 | 67.850 | 19,190,000 | 21,815,000 | 27.269 | 8,185,000 | 0.242 | ||
| 25/02/2026 | 0.260 | 71.150 | 0 | 30,000,000 | 37.500 | ||||
| 24/02/2026 | 0.260 | 69.800 | 0 | 30,000,000 | 37.500 | ||||
| 23/02/2026 | 0.275 | 72.800 | 0 | 30,000,000 | 37.500 | ||||
| 20/02/2026 | 0.265 | 70.550 | 0 | 30,000,000 | 37.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
