66480 港交摩通八十牛Ｄ (R 牛證)
按盤價 
0.122 -0.004 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.126 | 408.200 | 730,000 | 1,850,000 | 2.312 | 365,000 | 0.129 | 365,000 | 0.128 |
| 12/08/2026 | 0.122 | 406.600 | 0 | 1,850,000 | 2.312 | ||||
| 11/08/2026 | 0.122 | 405.400 | 3,035,000 | 1,850,000 | 2.312 | 2,000,000 | 0.131 | 680,000 | 0.125 |
| 10/08/2026 | 0.141 | 416.800 | 790,000 | 3,170,000 | 3.962 | 195,000 | 0.137 | 595,000 | 0.140 |
| 07/08/2026 | 0.131 | 411.600 | 240,000 | 2,770,000 | 3.463 | 140,000 | 0.131 | ||
| 06/08/2026 | 0.128 | 410.000 | 1,800,000 | 2,910,000 | 3.637 | 740,000 | 0.125 | 920,000 | 0.124 |
| 05/08/2026 | 0.137 | 414.600 | 2,060,000 | 2,730,000 | 3.412 | 1,245,000 | 0.134 | 515,000 | 0.133 |
| 04/08/2026 | 0.125 | 408.000 | 1,900,000 | 3,460,000 | 4.325 | 910,000 | 0.125 | 990,000 | 0.126 |
| 03/08/2026 | 0.127 | 409.000 | 3,460,000 | 3,380,000 | 4.225 | 1,495,000 | 0.128 | 1,965,000 | 0.128 |
| 31/07/2026 | 0.127 | 408.600 | 470,000 | 2,910,000 | 3.637 | 235,000 | 0.124 | 235,000 | 0.125 |
| 30/07/2026 | 0.123 | 407.200 | 1,340,000 | 2,910,000 | 3.637 | 670,000 | 0.121 | 670,000 | 0.121 |
| 29/07/2026 | 0.126 | 407.800 | 4,220,000 | 2,910,000 | 3.637 | 2,085,000 | 0.124 | 2,035,000 | 0.124 |
| 28/07/2026 | 0.117 | 404.000 | 1,560,000 | 2,960,000 | 3.700 | 810,000 | 0.113 | 740,000 | 0.113 |
| 27/07/2026 | 0.114 | 400.400 | 600,000 | 3,030,000 | 3.788 | 220,000 | 0.116 | 310,000 | 0.107 |
| 24/07/2026 | 0.109 | 399.000 | 3,110,000 | 2,940,000 | 3.675 | 1,595,000 | 0.107 | 805,000 | 0.106 |
| 23/07/2026 | 0.123 | 406.200 | 2,800,000 | 3,730,000 | 4.662 | 840,000 | 0.124 | 1,510,000 | 0.123 |
| 22/07/2026 | 0.111 | 400.600 | 1,725,000 | 3,060,000 | 3.825 | 865,000 | 0.105 | 365,000 | 0.103 |
| 21/07/2026 | 0.109 | 399.600 | 0 | 3,560,000 | 4.450 | ||||
| 20/07/2026 | 0.104 | 397.400 | 755,000 | 3,560,000 | 4.450 | 120,000 | 0.101 | 400,000 | 0.106 |
| 17/07/2026 | 0.091 | 391.000 | 225,000 | 3,280,000 | 4.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
